SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:33:35 | 0 | 10,5980 |
06.09.24 19:03:36 | 0 | 10,5980 |
06.09.24 18:07:07 | 0 | 10,6000 |
06.09.24 17:58:43 | 0 | 10,6000 |
06.09.24 17:18:47 | 0 | 10,7160 |
06.09.24 16:25:20 | 0 | 10,8060 |
06.09.24 15:57:22 | 0 | 10,8740 |
06.09.24 15:11:54 | 0 | 10,8680 |
06.09.24 14:46:38 | 0 | 10,8400 |
06.09.24 14:25:44 | 0 | 10,8240 |
06.09.24 13:40:12 | 0 | 10,8260 |
06.09.24 12:52:02 | 0 | 10,8000 |
06.09.24 11:58:36 | 0 | 10,8040 |
06.09.24 11:06:00 | 0 | 10,7900 |
06.09.24 10:19:37 | 0 | 10,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:17:00 | 0 | 10,8200 |
06.09.24 09:46:08 | 0 | 10,7980 |
06.09.24 09:24:13 | 0 | 10,7880 |
05.09.24 19:30:32 | 0 | 10,7220 |
05.09.24 19:04:48 | 0 | 10,7340 |
05.09.24 18:18:28 | 0 | 10,7160 |
05.09.24 17:25:30 | 0 | 10,8760 |
05.09.24 16:37:40 | 0 | 10,9460 |
05.09.24 16:37:01 | 0 | 10,9420 |
05.09.24 15:47:19 | 0 | 10,9060 |
05.09.24 15:16:45 | 0 | 10,9000 |
05.09.24 14:25:41 | 0 | 10,8540 |
05.09.24 13:37:58 | 0 | 10,9060 |
05.09.24 12:50:29 | 0 | 10,9020 |
05.09.24 12:40:35 | 0 | 10,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:23 | 0 | 10,9020 |
05.09.24 11:16:55 | 0 | 10,9060 |
05.09.24 10:19:39 | 0 | 10,9180 |
05.09.24 09:31:46 | 0 | 10,9120 |
04.09.24 19:35:21 | 0 | 10,7940 |
04.09.24 19:21:53 | 0 | 10,8020 |
04.09.24 18:24:51 | 0 | 10,7980 |
04.09.24 17:03:24 | 0 | 10,9600 |
04.09.24 16:35:57 | 0 | 10,9380 |
04.09.24 14:50:35 | 0 | 10,9220 |
04.09.24 14:01:48 | 0 | 10,9100 |
04.09.24 13:03:37 | 0 | 10,9060 |
04.09.24 12:05:47 | 0 | 10,9220 |
04.09.24 11:09:35 | 0 | 10,9080 |
04.09.24 10:10:55 | 0 | 10,9000 |