SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:18 | - | 11,296 |
30.09.24 13:24:17 | - | 11,294 |
30.09.24 13:22:43 | - | 11,296 |
30.09.24 13:21:43 | - | 11,294 |
30.09.24 13:21:33 | - | 11,296 |
30.09.24 13:20:17 | - | 11,294 |
30.09.24 13:19:56 | - | 11,294 |
30.09.24 13:19:41 | - | 11,292 |
30.09.24 13:17:26 | - | 11,292 |
30.09.24 13:16:55 | - | 11,292 |
30.09.24 13:16:33 | - | 11,292 |
30.09.24 13:16:23 | - | 11,290 |
30.09.24 13:16:07 | - | 11,288 |
30.09.24 13:15:07 | - | 11,288 |
30.09.24 13:14:50 | - | 11,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:36 | - | 11,290 |
30.09.24 13:13:34 | - | 11,290 |
30.09.24 13:12:44 | - | 11,290 |
30.09.24 13:12:31 | - | 11,294 |
30.09.24 13:09:25 | - | 11,300 |
30.09.24 13:08:18 | - | 11,302 |
30.09.24 13:07:44 | - | 11,302 |
30.09.24 13:07:09 | - | 11,302 |
30.09.24 13:05:55 | - | 11,302 |
30.09.24 13:05:32 | - | 11,306 |
30.09.24 13:04:59 | - | 11,308 |
30.09.24 13:04:28 | - | 11,308 |
30.09.24 13:03:24 | - | 11,316 |
30.09.24 13:02:10 | - | 11,316 |
30.09.24 13:00:32 | - | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:08 | - | 11,318 |
30.09.24 12:59:58 | - | 11,316 |
30.09.24 12:59:21 | - | 11,318 |
30.09.24 12:59:00 | - | 11,312 |
30.09.24 12:58:30 | - | 11,312 |
30.09.24 12:58:06 | - | 11,318 |
30.09.24 12:57:51 | - | 11,317 |
30.09.24 12:56:21 | - | 11,318 |
30.09.24 12:56:11 | - | 11,317 |
30.09.24 12:55:02 | - | 11,318 |
30.09.24 12:54:47 | - | 11,317 |
30.09.24 12:54:20 | - | 11,318 |
30.09.24 12:53:47 | - | 11,318 |
30.09.24 12:53:37 | - | 11,317 |
30.09.24 12:52:27 | - | 11,318 |