SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:37 | - | 11,316 |
30.09.24 12:30:53 | - | 11,316 |
30.09.24 12:30:23 | - | 11,316 |
30.09.24 12:29:18 | - | 11,320 |
30.09.24 12:29:05 | - | 11,320 |
30.09.24 12:27:57 | - | 11,320 |
30.09.24 12:27:42 | - | 11,322 |
30.09.24 12:26:06 | - | 11,324 |
30.09.24 12:25:21 | - | 11,320 |
30.09.24 12:17:01 | - | 11,320 |
30.09.24 12:16:14 | - | 11,316 |
30.09.24 12:15:10 | - | 11,316 |
30.09.24 12:14:59 | - | 11,316 |
30.09.24 12:12:33 | - | 11,320 |
30.09.24 12:12:23 | - | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:52 | - | 11,316 |
30.09.24 12:09:02 | - | 11,319 |
30.09.24 12:07:52 | - | 11,319 |
30.09.24 12:02:35 | - | 11,321 |
30.09.24 12:00:39 | - | 11,319 |
30.09.24 11:57:25 | - | 11,319 |
30.09.24 11:55:39 | - | 11,317 |
30.09.24 11:53:51 | - | 11,317 |
30.09.24 11:52:02 | - | 11,319 |
30.09.24 11:51:37 | - | 11,317 |
30.09.24 11:49:33 | - | 11,317 |
30.09.24 11:49:24 | - | 11,312 |
30.09.24 11:48:47 | - | 11,312 |
30.09.24 11:48:32 | - | 11,312 |
30.09.24 11:44:57 | - | 11,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:11 | - | 11,308 |
30.09.24 11:43:41 | - | 11,308 |
30.09.24 11:43:27 | - | 11,310 |
30.09.24 11:43:10 | - | 11,312 |
30.09.24 11:42:14 | - | 11,312 |
30.09.24 11:37:27 | - | 11,312 |
30.09.24 11:36:57 | - | 11,312 |
30.09.24 11:36:44 | - | 11,316 |
30.09.24 11:34:12 | - | 11,316 |
30.09.24 11:32:52 | - | 11,316 |
30.09.24 11:29:28 | - | 11,316 |
30.09.24 11:28:34 | - | 11,320 |
30.09.24 11:27:53 | - | 11,316 |
30.09.24 11:27:30 | - | 11,316 |
30.09.24 11:27:06 | - | 11,316 |