SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:51 | - | 11,304 |
30.09.24 15:03:03 | - | 11,300 |
30.09.24 15:02:26 | - | 11,296 |
30.09.24 15:01:53 | - | 11,292 |
30.09.24 15:01:25 | - | 11,292 |
30.09.24 15:00:52 | - | 11,294 |
30.09.24 15:00:32 | - | 11,294 |
30.09.24 15:00:14 | - | 11,296 |
30.09.24 14:59:09 | - | 11,296 |
30.09.24 14:58:30 | - | 11,296 |
30.09.24 14:57:55 | - | 11,294 |
30.09.24 14:57:47 | - | 11,296 |
30.09.24 14:57:31 | - | 11,296 |
30.09.24 14:56:30 | - | 11,298 |
30.09.24 14:56:19 | - | 11,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:10 | - | 11,300 |
30.09.24 14:51:41 | - | 11,300 |
30.09.24 14:51:21 | - | 11,296 |
30.09.24 14:50:40 | - | 11,296 |
30.09.24 14:48:55 | - | 11,292 |
30.09.24 14:48:32 | - | 11,296 |
30.09.24 14:47:25 | - | 11,292 |
30.09.24 14:42:34 | - | 11,292 |
30.09.24 14:41:21 | - | 11,288 |
30.09.24 14:41:14 | - | 11,288 |
30.09.24 14:40:53 | - | 11,290 |
30.09.24 14:37:31 | - | 11,292 |
30.09.24 14:37:04 | - | 11,294 |
30.09.24 14:36:45 | - | 11,296 |
30.09.24 14:36:21 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:14 | - | 11,292 |
30.09.24 14:34:39 | - | 11,292 |
30.09.24 14:34:28 | - | 11,296 |
30.09.24 14:34:19 | - | 11,296 |
30.09.24 14:26:14 | - | 11,296 |
30.09.24 14:26:14 | - | 11,296 |
30.09.24 14:22:06 | - | 11,292 |
30.09.24 14:21:20 | - | 11,292 |
30.09.24 14:18:32 | - | 11,296 |
30.09.24 14:17:34 | - | 11,292 |
30.09.24 14:10:30 | - | 11,292 |
30.09.24 14:10:06 | - | 11,296 |
30.09.24 14:09:42 | - | 11,292 |
30.09.24 14:08:34 | - | 11,292 |
30.09.24 14:08:24 | - | 11,290 |