SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:25 | - | 11,292 |
30.09.24 14:42:34 | - | 11,292 |
30.09.24 14:41:21 | - | 11,288 |
30.09.24 14:41:14 | - | 11,288 |
30.09.24 14:40:53 | - | 11,290 |
30.09.24 14:37:31 | - | 11,292 |
30.09.24 14:37:04 | - | 11,294 |
30.09.24 14:36:45 | - | 11,296 |
30.09.24 14:36:21 | - | 11,292 |
30.09.24 14:35:14 | - | 11,292 |
30.09.24 14:34:39 | - | 11,292 |
30.09.24 14:34:28 | - | 11,296 |
30.09.24 14:34:19 | - | 11,296 |
30.09.24 14:26:14 | - | 11,296 |
30.09.24 14:26:14 | - | 11,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:06 | - | 11,292 |
30.09.24 14:21:20 | - | 11,292 |
30.09.24 14:18:32 | - | 11,296 |
30.09.24 14:17:34 | - | 11,292 |
30.09.24 14:10:30 | - | 11,292 |
30.09.24 14:10:06 | - | 11,296 |
30.09.24 14:09:42 | - | 11,292 |
30.09.24 14:08:34 | - | 11,292 |
30.09.24 14:08:24 | - | 11,290 |
30.09.24 14:07:56 | - | 11,288 |
30.09.24 14:05:26 | - | 11,288 |
30.09.24 14:02:55 | - | 11,284 |
30.09.24 14:01:32 | - | 11,280 |
30.09.24 14:00:14 | - | 11,252 |
30.09.24 13:59:45 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:32 | - | 11,244 |
30.09.24 13:59:19 | - | 11,280 |
30.09.24 13:58:52 | - | 11,280 |
30.09.24 13:57:53 | - | 11,280 |
30.09.24 13:57:39 | - | 11,280 |
30.09.24 13:57:33 | - | 11,280 |
30.09.24 13:53:36 | - | 11,280 |
30.09.24 13:53:24 | - | 11,280 |
30.09.24 13:52:12 | - | 11,276 |
30.09.24 13:49:18 | - | 11,276 |
30.09.24 13:48:42 | - | 11,280 |
30.09.24 13:45:06 | - | 11,280 |
30.09.24 13:42:09 | - | 11,284 |
30.09.24 13:38:58 | - | 11,284 |
30.09.24 13:38:36 | - | 11,286 |