SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:46 | - | 11,322 |
30.09.24 15:47:58 | - | 11,318 |
30.09.24 15:46:57 | - | 11,318 |
30.09.24 15:45:37 | - | 11,318 |
30.09.24 15:44:48 | - | 11,314 |
30.09.24 15:43:32 | - | 11,308 |
30.09.24 15:42:00 | - | 11,312 |
30.09.24 15:41:41 | - | 11,312 |
30.09.24 15:40:05 | - | 11,312 |
30.09.24 15:38:43 | - | 11,312 |
30.09.24 15:37:17 | - | 11,316 |
30.09.24 15:37:05 | - | 11,316 |
30.09.24 15:34:26 | - | 11,315 |
30.09.24 15:33:37 | - | 11,315 |
30.09.24 15:31:57 | - | 11,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:27 | - | 11,294 |
30.09.24 15:28:06 | - | 11,274 |
30.09.24 15:27:36 | - | 11,274 |
30.09.24 15:27:19 | - | 11,302 |
30.09.24 15:26:57 | - | 11,298 |
30.09.24 15:26:17 | - | 11,308 |
30.09.24 15:25:55 | - | 11,304 |
30.09.24 15:25:04 | - | 11,304 |
30.09.24 15:24:44 | - | 11,304 |
30.09.24 15:24:39 | - | 11,308 |
30.09.24 15:24:19 | - | 11,304 |
30.09.24 15:23:41 | - | 11,308 |
30.09.24 15:23:36 | - | 11,306 |
30.09.24 15:22:52 | - | 11,308 |
30.09.24 15:20:30 | - | 11,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:47 | - | 11,308 |
30.09.24 15:18:11 | - | 11,308 |
30.09.24 15:16:38 | - | 11,308 |
30.09.24 15:16:19 | - | 11,312 |
30.09.24 15:14:17 | - | 11,312 |
30.09.24 15:12:53 | - | 11,316 |
30.09.24 15:09:29 | - | 11,320 |
30.09.24 15:08:53 | - | 11,317 |
30.09.24 15:07:39 | - | 11,314 |
30.09.24 15:07:13 | - | 11,313 |
30.09.24 15:06:35 | - | 11,313 |
30.09.24 15:05:57 | - | 11,308 |
30.09.24 15:04:52 | - | 11,308 |
30.09.24 15:03:51 | - | 11,304 |
30.09.24 15:03:03 | - | 11,300 |