SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:07 | - | 11,334 |
30.09.24 16:27:43 | - | 11,330 |
30.09.24 16:26:40 | - | 11,326 |
30.09.24 16:26:04 | - | 11,318 |
30.09.24 16:19:03 | - | 11,314 |
30.09.24 16:17:51 | - | 11,310 |
30.09.24 16:17:28 | - | 11,310 |
30.09.24 16:16:19 | - | 11,314 |
30.09.24 16:14:49 | - | 11,318 |
30.09.24 16:11:00 | - | 11,322 |
30.09.24 16:10:43 | - | 11,318 |
30.09.24 16:09:01 | - | 11,318 |
30.09.24 16:06:44 | - | 11,322 |
30.09.24 16:05:21 | - | 11,322 |
30.09.24 16:04:53 | - | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:40 | - | 11,322 |
30.09.24 16:02:01 | - | 11,322 |
30.09.24 16:00:55 | - | 11,318 |
30.09.24 16:00:17 | - | 11,314 |
30.09.24 16:00:17 | - | 11,314 |
30.09.24 16:00:17 | - | 11,314 |
30.09.24 15:58:58 | - | 11,322 |
30.09.24 15:57:22 | - | 11,318 |
30.09.24 15:56:10 | - | 11,322 |
30.09.24 15:55:00 | - | 11,318 |
30.09.24 15:52:05 | - | 11,322 |
30.09.24 15:49:46 | - | 11,322 |
30.09.24 15:47:58 | - | 11,318 |
30.09.24 15:46:57 | - | 11,318 |
30.09.24 15:45:37 | - | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:48 | - | 11,314 |
30.09.24 15:43:32 | - | 11,308 |
30.09.24 15:42:00 | - | 11,312 |
30.09.24 15:41:41 | - | 11,312 |
30.09.24 15:40:05 | - | 11,312 |
30.09.24 15:38:43 | - | 11,312 |
30.09.24 15:37:17 | - | 11,316 |
30.09.24 15:37:05 | - | 11,316 |
30.09.24 15:34:26 | - | 11,315 |
30.09.24 15:33:37 | - | 11,315 |
30.09.24 15:31:57 | - | 11,299 |
30.09.24 15:29:27 | - | 11,294 |
30.09.24 15:28:06 | - | 11,274 |
30.09.24 15:27:36 | - | 11,274 |
30.09.24 15:27:19 | - | 11,302 |