SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:34 | - | 11,292 |
30.09.24 14:08:24 | - | 11,290 |
30.09.24 14:07:56 | - | 11,288 |
30.09.24 14:05:26 | - | 11,288 |
30.09.24 14:02:55 | - | 11,284 |
30.09.24 14:01:32 | - | 11,280 |
30.09.24 14:00:14 | - | 11,252 |
30.09.24 13:59:45 | - | 11,244 |
30.09.24 13:59:32 | - | 11,244 |
30.09.24 13:59:19 | - | 11,280 |
30.09.24 13:58:52 | - | 11,280 |
30.09.24 13:57:53 | - | 11,280 |
30.09.24 13:57:39 | - | 11,280 |
30.09.24 13:57:33 | - | 11,280 |
30.09.24 13:53:36 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:24 | - | 11,280 |
30.09.24 13:52:12 | - | 11,276 |
30.09.24 13:49:18 | - | 11,276 |
30.09.24 13:48:42 | - | 11,280 |
30.09.24 13:45:06 | - | 11,280 |
30.09.24 13:42:09 | - | 11,284 |
30.09.24 13:38:58 | - | 11,284 |
30.09.24 13:38:36 | - | 11,286 |
30.09.24 13:38:23 | - | 11,288 |
30.09.24 13:34:28 | - | 11,288 |
30.09.24 13:34:21 | - | 11,288 |
30.09.24 13:34:07 | - | 11,292 |
30.09.24 13:33:56 | - | 11,292 |
30.09.24 13:30:12 | - | 11,292 |
30.09.24 13:29:33 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:18 | - | 11,294 |
30.09.24 13:29:10 | - | 11,296 |
30.09.24 13:28:59 | - | 11,294 |
30.09.24 13:28:52 | - | 11,294 |
30.09.24 13:28:13 | - | 11,296 |
30.09.24 13:27:59 | - | 11,294 |
30.09.24 13:27:31 | - | 11,296 |
30.09.24 13:27:26 | - | 11,294 |
30.09.24 13:27:19 | - | 11,294 |
30.09.24 13:27:19 | - | 11,294 |
30.09.24 13:27:19 | - | 11,294 |
30.09.24 13:27:19 | - | 11,294 |
30.09.24 13:27:04 | - | 11,296 |
30.09.24 13:26:38 | - | 11,292 |
30.09.24 13:25:43 | - | 11,294 |