SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:30 | - | 11,312 |
30.09.24 11:24:40 | - | 11,308 |
30.09.24 11:24:17 | - | 11,308 |
30.09.24 11:22:21 | - | 11,304 |
30.09.24 11:21:21 | - | 11,304 |
30.09.24 11:20:39 | - | 11,304 |
30.09.24 11:20:31 | - | 11,304 |
30.09.24 11:20:11 | - | 11,304 |
30.09.24 11:18:02 | - | 11,300 |
30.09.24 11:17:38 | - | 11,302 |
30.09.24 11:16:13 | - | 11,304 |
30.09.24 11:15:26 | - | 11,304 |
30.09.24 11:14:36 | - | 11,308 |
30.09.24 11:13:57 | - | 11,306 |
30.09.24 11:13:02 | - | 11,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:34 | - | 11,312 |
30.09.24 11:12:04 | - | 11,306 |
30.09.24 11:12:02 | - | 11,306 |
30.09.24 11:11:28 | - | 11,310 |
30.09.24 11:10:22 | - | 11,310 |
30.09.24 11:09:39 | - | 11,306 |
30.09.24 11:08:46 | - | 11,304 |
30.09.24 11:08:33 | - | 11,300 |
30.09.24 11:07:48 | - | 11,300 |
30.09.24 11:07:05 | - | 11,302 |
30.09.24 11:02:18 | - | 11,302 |
30.09.24 11:01:56 | - | 11,302 |
30.09.24 11:01:40 | - | 11,302 |
30.09.24 11:01:10 | - | 11,302 |
30.09.24 11:00:15 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:13 | - | 11,304 |
30.09.24 10:58:38 | - | 11,302 |
30.09.24 10:58:08 | - | 11,302 |
30.09.24 10:57:42 | - | 11,298 |
30.09.24 10:57:20 | - | 11,302 |
30.09.24 10:54:59 | - | 11,306 |
30.09.24 10:54:08 | - | 11,306 |
30.09.24 10:52:06 | - | 11,310 |
30.09.24 10:51:51 | - | 11,308 |
30.09.24 10:51:16 | - | 11,310 |
30.09.24 10:48:22 | - | 11,310 |
30.09.24 10:48:10 | - | 11,310 |
30.09.24 10:47:24 | - | 11,312 |
30.09.24 10:47:12 | - | 11,312 |
30.09.24 10:47:06 | - | 11,314 |