SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:02 | - | 11,330 |
30.09.24 10:08:53 | - | 11,330 |
30.09.24 10:08:09 | - | 11,328 |
30.09.24 10:07:23 | - | 11,330 |
30.09.24 10:06:42 | - | 11,334 |
30.09.24 10:06:07 | - | 11,330 |
30.09.24 10:05:23 | - | 11,330 |
30.09.24 10:01:36 | - | 11,306 |
30.09.24 10:00:34 | - | 11,322 |
30.09.24 10:00:03 | - | 11,300 |
30.09.24 10:00:03 | - | 11,300 |
30.09.24 10:00:03 | - | 11,300 |
30.09.24 10:00:03 | - | 11,300 |
30.09.24 09:59:38 | - | 11,346 |
30.09.24 09:58:30 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:29 | - | 11,350 |
30.09.24 09:56:59 | - | 11,350 |
30.09.24 09:56:54 | - | 11,350 |
30.09.24 09:56:25 | - | 11,350 |
30.09.24 09:53:26 | - | 11,350 |
30.09.24 09:53:02 | - | 11,346 |
30.09.24 09:52:23 | - | 11,346 |
30.09.24 09:51:23 | - | 11,350 |
30.09.24 09:50:18 | - | 11,350 |
30.09.24 09:49:44 | - | 11,350 |
30.09.24 09:49:28 | - | 11,350 |
30.09.24 09:48:08 | - | 11,354 |
30.09.24 09:46:34 | - | 11,354 |
30.09.24 09:46:22 | - | 11,356 |
30.09.24 09:45:53 | - | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:41 | - | 11,354 |
30.09.24 09:44:46 | - | 11,354 |
30.09.24 09:44:26 | - | 11,354 |
30.09.24 09:44:10 | - | 11,354 |
30.09.24 09:43:50 | - | 11,356 |
30.09.24 09:42:58 | - | 11,354 |
30.09.24 09:42:35 | - | 11,354 |
30.09.24 09:42:00 | - | 11,354 |
30.09.24 09:41:33 | - | 11,354 |
30.09.24 09:40:51 | - | 11,354 |
30.09.24 09:40:26 | - | 11,352 |
30.09.24 09:40:09 | - | 11,352 |
30.09.24 09:39:36 | - | 11,350 |
30.09.24 09:38:55 | - | 11,350 |
30.09.24 09:38:55 | - | 11,350 |