SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:04 | - | 11,227 |
30.09.24 08:08:45 | - | 11,227 |
30.09.24 08:07:44 | - | 11,227 |
30.09.24 08:07:14 | - | 11,227 |
30.09.24 08:07:01 | - | 11,227 |
30.09.24 08:05:54 | - | 11,229 |
30.09.24 08:05:13 | - | 11,229 |
27.09.24 21:59:15 | - | 11,212 |
27.09.24 21:58:51 | - | 11,215 |
27.09.24 21:58:19 | - | 11,216 |
27.09.24 21:57:15 | - | 11,213 |
27.09.24 21:56:15 | - | 11,217 |
27.09.24 21:55:15 | - | 11,217 |
27.09.24 21:53:45 | - | 11,215 |
27.09.24 21:53:19 | - | 11,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:00 | - | 11,220 |
27.09.24 21:51:31 | - | 11,217 |
27.09.24 21:51:00 | - | 11,217 |
27.09.24 21:49:41 | - | 11,213 |
27.09.24 21:49:03 | - | 11,213 |
27.09.24 21:48:18 | - | 11,213 |
27.09.24 21:47:13 | - | 11,213 |
27.09.24 21:46:30 | - | 11,213 |
27.09.24 21:46:26 | - | 11,215 |
27.09.24 21:45:15 | - | 11,215 |
27.09.24 21:44:36 | - | 11,215 |
27.09.24 21:40:30 | - | 11,214 |
27.09.24 21:36:30 | - | 11,218 |
27.09.24 21:34:15 | - | 11,220 |
27.09.24 21:28:44 | - | 11,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:30 | - | 11,216 |
27.09.24 21:27:19 | - | 11,213 |
27.09.24 21:26:45 | - | 11,213 |
27.09.24 21:26:42 | - | 11,215 |
27.09.24 21:24:45 | - | 11,216 |
27.09.24 21:23:00 | - | 11,218 |
27.09.24 21:18:02 | - | 11,221 |
27.09.24 21:16:15 | - | 11,224 |
27.09.24 21:10:57 | - | 11,221 |
27.09.24 21:09:45 | - | 11,218 |
27.09.24 21:07:32 | - | 11,220 |
27.09.24 21:01:32 | - | 11,221 |
27.09.24 20:57:15 | - | 11,221 |
27.09.24 20:56:30 | - | 11,218 |
27.09.24 20:54:45 | - | 11,215 |