SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | - | 11,248 |
27.09.24 18:37:42 | - | 11,245 |
27.09.24 18:36:00 | - | 11,242 |
27.09.24 18:34:25 | - | 11,240 |
27.09.24 18:33:00 | - | 11,239 |
27.09.24 18:28:30 | - | 11,241 |
27.09.24 18:27:45 | - | 11,238 |
27.09.24 18:27:13 | - | 11,235 |
27.09.24 18:26:34 | - | 11,237 |
27.09.24 18:26:05 | - | 11,238 |
27.09.24 18:24:11 | - | 11,234 |
27.09.24 18:22:30 | - | 11,235 |
27.09.24 18:21:10 | - | 11,239 |
27.09.24 18:20:32 | - | 11,236 |
27.09.24 18:18:45 | - | 11,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:30 | - | 11,241 |
27.09.24 18:17:10 | - | 11,238 |
27.09.24 18:16:00 | - | 11,235 |
27.09.24 18:14:43 | - | 11,231 |
27.09.24 18:14:35 | - | 11,229 |
27.09.24 18:13:15 | - | 11,229 |
27.09.24 18:13:01 | - | 11,233 |
27.09.24 18:10:00 | - | 11,235 |
27.09.24 18:08:30 | - | 11,238 |
27.09.24 18:07:54 | - | 11,241 |
27.09.24 18:00:40 | - | 11,241 |
27.09.24 17:59:45 | - | 11,241 |
27.09.24 17:59:39 | - | 11,245 |
27.09.24 17:52:51 | - | 11,245 |
27.09.24 17:51:44 | - | 11,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 11,249 |
27.09.24 17:50:15 | - | 11,246 |
27.09.24 17:48:55 | - | 11,253 |
27.09.24 17:47:46 | - | 11,253 |
27.09.24 17:46:35 | - | 11,253 |
27.09.24 17:46:05 | - | 11,253 |
27.09.24 17:44:30 | - | 11,251 |
27.09.24 17:44:24 | - | 11,342 |
27.09.24 17:44:21 | - | 11,342 |
27.09.24 17:41:45 | - | 11,249 |
27.09.24 17:41:14 | - | 11,248 |
27.09.24 17:40:12 | - | 11,245 |
27.09.24 17:38:57 | - | 11,246 |
27.09.24 17:37:45 | - | 11,242 |
27.09.24 17:36:15 | - | 11,245 |