SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:15 | - | 11,212 |
27.09.24 20:52:46 | - | 11,215 |
27.09.24 20:50:30 | - | 11,215 |
27.09.24 20:49:38 | - | 11,212 |
27.09.24 20:46:18 | - | 11,215 |
27.09.24 20:45:45 | - | 11,215 |
27.09.24 20:45:15 | - | 11,211 |
27.09.24 20:43:45 | - | 11,209 |
27.09.24 20:42:45 | - | 11,205 |
27.09.24 20:41:32 | - | 11,201 |
27.09.24 20:37:47 | - | 11,200 |
27.09.24 20:37:15 | - | 11,200 |
27.09.24 20:36:51 | - | 11,203 |
27.09.24 20:36:00 | - | 11,203 |
27.09.24 20:35:38 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:45 | - | 11,206 |
27.09.24 20:32:34 | - | 11,203 |
27.09.24 20:31:18 | - | 11,203 |
27.09.24 20:30:53 | - | 11,207 |
27.09.24 20:29:45 | - | 11,207 |
27.09.24 20:29:20 | - | 11,211 |
27.09.24 20:28:15 | - | 11,213 |
27.09.24 20:27:46 | - | 11,215 |
27.09.24 20:26:45 | - | 11,213 |
27.09.24 20:17:53 | - | 11,221 |
27.09.24 20:17:15 | - | 11,222 |
27.09.24 20:16:15 | - | 11,225 |
27.09.24 20:08:15 | - | 11,222 |
27.09.24 20:05:35 | - | 11,225 |
27.09.24 20:05:00 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:00 | - | 11,229 |
27.09.24 20:01:15 | - | 11,232 |
27.09.24 19:59:45 | - | 11,230 |
27.09.24 19:59:19 | - | 11,227 |
27.09.24 19:56:34 | - | 11,227 |
27.09.24 19:56:03 | - | 11,227 |
27.09.24 19:52:42 | - | 11,228 |
27.09.24 19:52:38 | - | 11,225 |
27.09.24 19:51:53 | - | 11,225 |
27.09.24 19:51:19 | - | 11,224 |
27.09.24 19:50:30 | - | 11,227 |
27.09.24 19:49:13 | - | 11,222 |
27.09.24 19:48:50 | - | 11,225 |
27.09.24 19:48:20 | - | 11,225 |
27.09.24 19:47:08 | - | 11,227 |