SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:35 | - | 11,376 |
27.09.24 16:38:32 | - | 11,372 |
27.09.24 16:37:21 | - | 11,376 |
27.09.24 16:36:45 | - | 11,368 |
27.09.24 16:35:12 | - | 11,368 |
27.09.24 16:33:25 | - | 11,376 |
27.09.24 16:32:37 | - | 11,376 |
27.09.24 16:31:25 | - | 11,380 |
27.09.24 16:31:08 | - | 11,376 |
27.09.24 16:29:43 | - | 11,384 |
27.09.24 16:28:49 | - | 11,392 |
27.09.24 16:27:43 | - | 11,388 |
27.09.24 16:27:27 | - | 11,388 |
27.09.24 16:26:03 | - | 11,392 |
27.09.24 16:25:02 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:23 | - | 11,384 |
27.09.24 16:22:48 | - | 11,384 |
27.09.24 16:20:57 | - | 11,380 |
27.09.24 16:20:20 | - | 11,380 |
27.09.24 16:19:19 | - | 11,380 |
27.09.24 16:19:00 | - | 11,376 |
27.09.24 16:17:59 | - | 11,376 |
27.09.24 16:17:06 | - | 11,376 |
27.09.24 16:16:00 | - | 11,376 |
27.09.24 16:15:39 | - | 11,376 |
27.09.24 16:14:07 | - | 11,376 |
27.09.24 16:13:27 | - | 11,372 |
27.09.24 16:12:10 | - | 11,376 |
27.09.24 16:10:49 | - | 11,376 |
27.09.24 16:09:25 | - | 11,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:19 | - | 11,368 |
27.09.24 16:07:32 | - | 11,372 |
27.09.24 16:05:02 | - | 11,372 |
27.09.24 16:04:15 | - | 11,376 |
27.09.24 16:03:09 | - | 11,372 |
27.09.24 16:01:15 | - | 11,372 |
27.09.24 16:00:33 | - | 11,364 |
27.09.24 15:59:39 | - | 11,364 |
27.09.24 15:58:40 | - | 11,364 |
27.09.24 15:58:11 | - | 11,360 |
27.09.24 15:57:53 | - | 11,360 |
27.09.24 15:57:00 | - | 11,360 |
27.09.24 15:55:49 | - | 11,364 |
27.09.24 15:54:38 | - | 11,364 |
27.09.24 15:53:30 | - | 11,368 |