SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:10 | - | 11,356 |
27.09.24 13:59:24 | - | 11,356 |
27.09.24 13:59:15 | - | 11,359 |
27.09.24 13:57:06 | - | 11,380 |
27.09.24 13:56:36 | - | 11,374 |
27.09.24 13:56:06 | - | 11,374 |
27.09.24 13:39:33 | - | 11,374 |
27.09.24 13:36:48 | - | 11,374 |
27.09.24 13:35:43 | - | 11,374 |
27.09.24 13:35:23 | - | 11,374 |
27.09.24 13:34:46 | - | 11,376 |
27.09.24 13:34:33 | - | 11,376 |
27.09.24 13:34:03 | - | 11,376 |
27.09.24 13:33:57 | - | 11,374 |
27.09.24 13:33:49 | - | 11,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:37 | - | 11,376 |
27.09.24 13:33:31 | - | 11,374 |
27.09.24 13:33:24 | - | 11,374 |
27.09.24 13:33:09 | - | 11,374 |
27.09.24 13:32:37 | - | 11,374 |
27.09.24 13:32:12 | - | 11,380 |
27.09.24 13:32:08 | - | 11,380 |
27.09.24 13:26:46 | - | 11,380 |
27.09.24 13:26:35 | - | 11,376 |
27.09.24 13:24:44 | - | 11,376 |
27.09.24 13:23:41 | - | 11,376 |
27.09.24 13:20:29 | - | 11,380 |
27.09.24 13:20:02 | - | 11,376 |
27.09.24 13:16:05 | - | 11,376 |
27.09.24 13:15:19 | - | 11,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:56 | - | 11,372 |
27.09.24 13:12:31 | - | 11,372 |
27.09.24 13:01:36 | - | 11,372 |
27.09.24 13:00:56 | - | 11,368 |
27.09.24 13:00:20 | - | 11,368 |
27.09.24 12:59:30 | - | 11,368 |
27.09.24 12:59:17 | - | 11,368 |
27.09.24 12:47:23 | - | 11,372 |
27.09.24 12:45:19 | - | 11,368 |
27.09.24 12:43:13 | - | 11,368 |
27.09.24 12:42:59 | - | 11,364 |
27.09.24 12:40:20 | - | 11,364 |
27.09.24 12:40:06 | - | 11,364 |
27.09.24 12:37:45 | - | 11,368 |
27.09.24 12:36:30 | - | 11,364 |