SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:03 | - | 11,386 |
27.09.24 10:27:43 | - | 11,384 |
27.09.24 10:27:15 | - | 11,382 |
27.09.24 10:27:00 | - | 11,386 |
27.09.24 10:26:30 | - | 11,386 |
27.09.24 10:25:52 | - | 11,382 |
27.09.24 10:25:21 | - | 11,382 |
27.09.24 10:24:40 | - | 11,382 |
27.09.24 10:24:07 | - | 11,382 |
27.09.24 10:23:36 | - | 11,382 |
27.09.24 10:23:22 | - | 11,382 |
27.09.24 10:22:29 | - | 11,378 |
27.09.24 10:22:29 | - | 11,378 |
27.09.24 10:22:29 | - | 11,378 |
27.09.24 10:22:02 | - | 11,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:18 | - | 11,376 |
27.09.24 10:20:58 | - | 11,378 |
27.09.24 10:20:11 | - | 11,376 |
27.09.24 10:19:40 | - | 11,374 |
27.09.24 10:19:09 | - | 11,374 |
27.09.24 10:18:26 | - | 11,374 |
27.09.24 10:18:06 | - | 11,374 |
27.09.24 10:17:50 | - | 11,374 |
27.09.24 10:17:29 | - | 11,376 |
27.09.24 10:17:18 | - | 11,376 |
27.09.24 10:17:01 | - | 11,374 |
27.09.24 10:16:31 | - | 11,374 |
27.09.24 10:16:26 | - | 11,374 |
27.09.24 10:16:07 | - | 11,378 |
27.09.24 10:15:37 | - | 11,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:06 | - | 11,378 |
27.09.24 10:14:56 | - | 11,378 |
27.09.24 10:11:47 | - | 11,378 |
27.09.24 10:11:17 | - | 11,378 |
27.09.24 10:09:54 | - | 11,378 |
27.09.24 10:09:36 | - | 11,380 |
27.09.24 10:09:10 | - | 11,380 |
27.09.24 10:08:34 | - | 11,380 |
27.09.24 10:08:06 | - | 11,380 |
27.09.24 10:07:43 | - | 11,378 |
27.09.24 10:06:53 | - | 11,376 |
27.09.24 10:06:22 | - | 11,376 |
27.09.24 10:05:39 | - | 11,372 |
27.09.24 10:05:14 | - | 11,372 |
27.09.24 10:04:39 | - | 11,372 |