SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:52 | - | 11,366 |
27.09.24 09:36:24 | - | 11,364 |
27.09.24 09:35:30 | - | 11,368 |
27.09.24 09:35:09 | - | 11,368 |
27.09.24 09:34:47 | - | 11,368 |
27.09.24 09:33:45 | - | 11,374 |
27.09.24 09:33:15 | - | 11,374 |
27.09.24 09:32:50 | - | 11,374 |
27.09.24 09:32:02 | - | 11,370 |
27.09.24 09:31:43 | - | 11,370 |
27.09.24 09:31:01 | - | 11,374 |
27.09.24 09:30:41 | - | 11,378 |
27.09.24 09:30:04 | - | 11,376 |
27.09.24 09:29:36 | - | 11,374 |
27.09.24 09:29:06 | - | 11,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:30 | - | 11,378 |
27.09.24 09:27:57 | - | 11,380 |
27.09.24 09:27:10 | - | 11,380 |
27.09.24 09:26:00 | - | 11,380 |
27.09.24 09:25:44 | - | 11,380 |
27.09.24 09:25:22 | - | 11,380 |
27.09.24 09:24:42 | - | 11,376 |
27.09.24 09:24:03 | - | 11,376 |
27.09.24 09:22:55 | - | 11,376 |
27.09.24 09:22:32 | - | 11,380 |
27.09.24 09:21:22 | - | 11,376 |
27.09.24 09:20:38 | - | 11,380 |
27.09.24 09:20:11 | - | 11,380 |
27.09.24 09:19:54 | - | 11,380 |
27.09.24 09:18:41 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:30 | - | 11,380 |
27.09.24 09:15:50 | - | 11,380 |
27.09.24 09:15:04 | - | 11,376 |
27.09.24 09:14:19 | - | 11,376 |
27.09.24 09:13:20 | - | 11,360 |
27.09.24 09:12:45 | - | 11,360 |
27.09.24 09:10:02 | - | 11,360 |
27.09.24 09:09:22 | - | 11,360 |
27.09.24 09:08:30 | - | 11,360 |
27.09.24 09:07:38 | - | 11,360 |
27.09.24 09:06:27 | - | 11,352 |
27.09.24 09:05:52 | - | 11,352 |
27.09.24 09:05:05 | - | 11,348 |
27.09.24 09:04:19 | - | 11,362 |
27.09.24 08:57:38 | - | 11,199 |