SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:00 | - | 11,214 |
26.09.24 19:29:15 | - | 11,210 |
26.09.24 19:28:00 | - | 11,208 |
26.09.24 19:27:51 | - | 11,205 |
26.09.24 19:27:08 | - | 11,204 |
26.09.24 19:22:50 | - | 11,207 |
26.09.24 19:22:30 | - | 11,203 |
26.09.24 19:21:23 | - | 11,200 |
26.09.24 19:20:45 | - | 11,202 |
26.09.24 19:20:21 | - | 11,199 |
26.09.24 19:19:45 | - | 11,199 |
26.09.24 19:19:31 | - | 11,203 |
26.09.24 19:19:00 | - | 11,209 |
26.09.24 19:18:15 | - | 11,213 |
26.09.24 19:16:15 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:45 | - | 11,213 |
26.09.24 19:15:31 | - | 11,216 |
26.09.24 19:13:01 | - | 11,213 |
26.09.24 19:12:00 | - | 11,216 |
26.09.24 19:11:43 | - | 11,213 |
26.09.24 19:10:14 | - | 11,216 |
26.09.24 19:09:45 | - | 11,219 |
26.09.24 19:09:21 | - | 11,223 |
26.09.24 19:08:51 | - | 11,223 |
26.09.24 19:08:31 | - | 11,220 |
26.09.24 19:07:12 | - | 11,217 |
26.09.24 19:06:30 | - | 11,217 |
26.09.24 19:04:45 | - | 11,220 |
26.09.24 19:02:48 | - | 11,218 |
26.09.24 19:02:30 | - | 11,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:26 | - | 11,219 |
26.09.24 19:00:52 | - | 11,219 |
26.09.24 18:59:38 | - | 11,219 |
26.09.24 18:57:45 | - | 11,222 |
26.09.24 18:57:25 | - | 11,225 |
26.09.24 18:56:55 | - | 11,225 |
26.09.24 18:53:31 | - | 11,223 |
26.09.24 18:50:15 | - | 11,219 |
26.09.24 18:48:53 | - | 11,221 |
26.09.24 18:45:30 | - | 11,224 |
26.09.24 18:42:59 | - | 11,222 |
26.09.24 18:42:55 | - | 11,219 |
26.09.24 18:42:15 | - | 11,218 |
26.09.24 18:41:30 | - | 11,215 |
26.09.24 18:40:45 | - | 11,218 |