SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:00 | - | 11,218 |
26.09.24 17:45:15 | - | 11,217 |
26.09.24 17:44:53 | - | 11,213 |
26.09.24 17:42:31 | - | 11,212 |
26.09.24 17:42:29 | - | 11,215 |
26.09.24 17:41:45 | - | 11,215 |
26.09.24 17:41:39 | - | 11,213 |
26.09.24 17:40:02 | - | 11,212 |
26.09.24 17:39:15 | - | 11,214 |
26.09.24 17:38:48 | - | 11,211 |
26.09.24 17:38:15 | - | 11,211 |
26.09.24 17:36:07 | - | 11,208 |
26.09.24 17:29:17 | - | 11,336 |
26.09.24 17:28:46 | - | 11,332 |
26.09.24 17:27:52 | - | 11,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:10 | - | 11,332 |
26.09.24 17:26:51 | - | 11,332 |
26.09.24 17:25:34 | - | 11,332 |
26.09.24 17:23:49 | - | 11,336 |
26.09.24 17:23:39 | - | 11,336 |
26.09.24 17:22:57 | - | 11,338 |
26.09.24 17:22:40 | - | 11,338 |
26.09.24 17:21:20 | - | 11,336 |
26.09.24 17:20:22 | - | 11,336 |
26.09.24 17:20:11 | - | 11,334 |
26.09.24 17:20:11 | - | 11,334 |
26.09.24 17:20:11 | - | 11,334 |
26.09.24 17:20:11 | - | 11,334 |
26.09.24 17:19:03 | - | 11,338 |
26.09.24 17:18:24 | - | 11,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:00 | - | 11,340 |
26.09.24 17:16:16 | - | 11,338 |
26.09.24 17:15:03 | - | 11,342 |
26.09.24 17:14:23 | - | 11,338 |
26.09.24 17:12:51 | - | 11,342 |
26.09.24 17:11:55 | - | 11,342 |
26.09.24 17:11:01 | - | 11,342 |
26.09.24 17:10:14 | - | 11,346 |
26.09.24 17:08:55 | - | 11,348 |
26.09.24 17:08:31 | - | 11,346 |
26.09.24 17:07:46 | - | 11,342 |
26.09.24 17:06:43 | - | 11,340 |
26.09.24 17:06:43 | - | 11,340 |
26.09.24 17:06:43 | - | 11,340 |
26.09.24 17:06:43 | - | 11,340 |