SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:15 | - | 11,220 |
26.09.24 18:38:05 | - | 11,217 |
26.09.24 18:35:32 | - | 11,216 |
26.09.24 18:35:14 | - | 11,219 |
26.09.24 18:35:00 | - | 11,216 |
26.09.24 18:34:20 | - | 11,219 |
26.09.24 18:33:47 | - | 11,219 |
26.09.24 18:30:15 | - | 11,219 |
26.09.24 18:30:12 | - | 11,221 |
26.09.24 18:29:00 | - | 11,222 |
26.09.24 18:27:09 | - | 11,224 |
26.09.24 18:26:34 | - | 11,227 |
26.09.24 18:26:00 | - | 11,227 |
26.09.24 18:24:30 | - | 11,224 |
26.09.24 18:24:00 | - | 11,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:05 | - | 11,225 |
26.09.24 18:21:45 | - | 11,225 |
26.09.24 18:18:45 | - | 11,225 |
26.09.24 18:14:00 | - | 11,224 |
26.09.24 18:13:38 | - | 11,227 |
26.09.24 18:13:08 | - | 11,227 |
26.09.24 18:11:45 | - | 11,224 |
26.09.24 18:08:05 | - | 11,227 |
26.09.24 18:07:30 | - | 11,226 |
26.09.24 18:07:22 | - | 11,223 |
26.09.24 18:06:01 | - | 11,225 |
26.09.24 18:05:15 | - | 11,222 |
26.09.24 18:04:48 | - | 11,223 |
26.09.24 18:04:15 | - | 11,223 |
26.09.24 18:03:01 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:31 | - | 11,225 |
26.09.24 18:02:15 | - | 11,228 |
26.09.24 18:01:12 | - | 11,229 |
26.09.24 18:01:00 | - | 11,227 |
26.09.24 18:00:07 | - | 11,231 |
26.09.24 17:58:57 | - | 11,228 |
26.09.24 17:57:45 | - | 11,226 |
26.09.24 17:56:30 | - | 11,223 |
26.09.24 17:55:00 | - | 11,220 |
26.09.24 17:54:36 | - | 11,217 |
26.09.24 17:53:45 | - | 11,217 |
26.09.24 17:50:39 | - | 11,213 |
26.09.24 17:49:43 | - | 11,213 |
26.09.24 17:46:45 | - | 11,214 |
26.09.24 17:46:38 | - | 11,216 |