SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:35 | - | 11,201 |
27.09.24 08:57:13 | - | 11,202 |
27.09.24 08:56:45 | - | 11,205 |
27.09.24 08:56:32 | - | 11,204 |
27.09.24 08:55:48 | - | 11,207 |
27.09.24 08:55:15 | - | 11,207 |
27.09.24 08:55:12 | - | 11,209 |
27.09.24 08:54:42 | - | 11,209 |
27.09.24 08:54:24 | - | 11,207 |
27.09.24 08:54:10 | - | 11,204 |
27.09.24 08:52:36 | - | 11,206 |
27.09.24 08:52:06 | - | 11,210 |
27.09.24 08:51:13 | - | 11,207 |
27.09.24 08:50:38 | - | 11,207 |
27.09.24 08:49:45 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:13 | - | 11,205 |
27.09.24 08:48:39 | - | 11,206 |
27.09.24 08:48:31 | - | 11,210 |
27.09.24 08:48:06 | - | 11,209 |
27.09.24 08:46:59 | - | 11,207 |
27.09.24 08:46:25 | - | 11,213 |
27.09.24 08:46:01 | - | 11,212 |
27.09.24 08:45:11 | - | 11,205 |
27.09.24 08:44:55 | - | 11,194 |
27.09.24 08:44:07 | - | 11,196 |
27.09.24 08:43:17 | - | 11,194 |
27.09.24 08:42:30 | - | 11,191 |
27.09.24 08:42:00 | - | 11,191 |
27.09.24 08:41:42 | - | 11,194 |
27.09.24 08:41:12 | - | 11,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:40 | - | 11,189 |
27.09.24 08:39:29 | - | 11,193 |
27.09.24 08:38:49 | - | 11,195 |
27.09.24 08:38:01 | - | 11,191 |
27.09.24 08:37:13 | - | 11,196 |
27.09.24 08:37:07 | - | 11,193 |
27.09.24 08:36:37 | - | 11,193 |
27.09.24 08:36:33 | - | 11,189 |
27.09.24 08:35:41 | - | 11,190 |
27.09.24 08:35:23 | - | 11,186 |
27.09.24 08:35:19 | - | 11,189 |
27.09.24 08:34:46 | - | 11,189 |
27.09.24 08:34:25 | - | 11,187 |
27.09.24 08:33:19 | - | 11,186 |
27.09.24 08:33:12 | - | 11,188 |