SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:20 | - | 11,402 |
26.09.24 15:37:02 | - | 11,396 |
26.09.24 15:35:53 | - | 11,396 |
26.09.24 15:34:24 | - | 11,400 |
26.09.24 15:33:32 | - | 11,376 |
26.09.24 15:31:22 | - | 11,374 |
26.09.24 15:28:00 | - | 11,378 |
26.09.24 15:27:27 | - | 11,404 |
26.09.24 15:26:07 | - | 11,406 |
26.09.24 15:25:03 | - | 11,414 |
26.09.24 15:22:40 | - | 11,422 |
26.09.24 15:21:27 | - | 11,422 |
26.09.24 15:20:45 | - | 11,426 |
26.09.24 15:19:52 | - | 11,426 |
26.09.24 15:18:11 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:37 | - | 11,422 |
26.09.24 15:15:01 | - | 11,426 |
26.09.24 15:13:36 | - | 11,426 |
26.09.24 15:12:19 | - | 11,430 |
26.09.24 15:11:42 | - | 11,426 |
26.09.24 15:10:30 | - | 11,422 |
26.09.24 15:09:25 | - | 11,422 |
26.09.24 15:08:18 | - | 11,422 |
26.09.24 15:06:27 | - | 11,422 |
26.09.24 15:05:05 | - | 11,422 |
26.09.24 15:04:08 | - | 11,422 |
26.09.24 15:01:19 | - | 11,418 |
26.09.24 14:59:44 | - | 11,414 |
26.09.24 14:58:57 | - | 11,418 |
26.09.24 14:58:26 | - | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:18 | - | 11,414 |
26.09.24 14:56:25 | - | 11,418 |
26.09.24 14:55:53 | - | 11,414 |
26.09.24 14:55:41 | - | 11,418 |
26.09.24 14:54:58 | - | 11,418 |
26.09.24 14:54:14 | - | 11,414 |
26.09.24 14:53:39 | - | 11,418 |
26.09.24 14:52:29 | - | 11,414 |
26.09.24 14:51:41 | - | 11,414 |
26.09.24 14:48:05 | - | 11,410 |
26.09.24 14:47:34 | - | 11,410 |
26.09.24 14:46:22 | - | 11,406 |
26.09.24 14:45:59 | - | 11,406 |
26.09.24 14:43:14 | - | 11,410 |
26.09.24 14:40:24 | - | 11,414 |