SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:22 | - | 11,382 |
26.09.24 10:03:09 | - | 11,388 |
26.09.24 10:02:06 | - | 11,388 |
26.09.24 10:00:51 | - | 11,382 |
26.09.24 10:00:12 | - | 11,382 |
26.09.24 09:59:04 | - | 11,388 |
26.09.24 09:58:33 | - | 11,388 |
26.09.24 09:57:51 | - | 11,389 |
26.09.24 09:56:46 | - | 11,389 |
26.09.24 09:56:29 | - | 11,389 |
26.09.24 09:55:35 | - | 11,382 |
26.09.24 09:54:56 | - | 11,377 |
26.09.24 09:52:19 | - | 11,379 |
26.09.24 09:51:46 | - | 11,379 |
26.09.24 09:51:02 | - | 11,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:01 | - | 11,370 |
26.09.24 09:48:31 | - | 11,370 |
26.09.24 09:48:16 | - | 11,370 |
26.09.24 09:47:21 | - | 11,370 |
26.09.24 09:46:41 | - | 11,370 |
26.09.24 09:45:35 | - | 11,370 |
26.09.24 09:44:28 | - | 11,370 |
26.09.24 09:41:32 | - | 11,370 |
26.09.24 09:41:26 | - | 11,370 |
26.09.24 09:40:31 | - | 11,370 |
26.09.24 09:40:01 | - | 11,370 |
26.09.24 09:39:08 | - | 11,370 |
26.09.24 09:38:46 | - | 11,370 |
26.09.24 09:38:26 | - | 11,368 |
26.09.24 09:37:50 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:52 | - | 11,368 |
26.09.24 09:34:16 | - | 11,368 |
26.09.24 09:33:08 | - | 11,368 |
26.09.24 09:32:10 | - | 11,364 |
26.09.24 09:31:02 | - | 11,364 |
26.09.24 09:30:20 | - | 11,356 |
26.09.24 09:30:20 | - | 11,356 |
26.09.24 09:29:29 | - | 11,364 |
26.09.24 09:29:12 | - | 11,364 |
26.09.24 09:28:06 | - | 11,372 |
26.09.24 09:27:36 | - | 11,372 |
26.09.24 09:26:00 | - | 11,370 |
26.09.24 09:25:30 | - | 11,370 |
26.09.24 09:25:04 | - | 11,366 |
26.09.24 09:23:00 | - | 11,366 |