SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:30 | - | 11,366 |
26.09.24 09:22:14 | - | 11,366 |
26.09.24 09:21:57 | - | 11,364 |
26.09.24 09:21:31 | - | 11,364 |
26.09.24 09:21:14 | - | 11,366 |
26.09.24 09:20:54 | - | 11,364 |
26.09.24 09:20:11 | - | 11,364 |
26.09.24 09:19:51 | - | 11,364 |
26.09.24 09:19:05 | - | 11,364 |
26.09.24 09:16:01 | - | 11,364 |
26.09.24 09:15:41 | - | 11,364 |
26.09.24 09:15:12 | - | 11,360 |
26.09.24 09:14:24 | - | 11,360 |
26.09.24 09:12:56 | - | 11,360 |
26.09.24 09:12:25 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:20 | - | 11,358 |
26.09.24 09:11:57 | - | 11,360 |
26.09.24 09:11:57 | - | 11,360 |
26.09.24 09:11:57 | - | 11,360 |
26.09.24 09:11:57 | - | 11,360 |
26.09.24 09:11:57 | - | 11,360 |
26.09.24 09:11:57 | - | 11,360 |
26.09.24 09:11:57 | - | 11,360 |
26.09.24 09:11:57 | - | 11,360 |
26.09.24 09:11:19 | - | 11,358 |
26.09.24 09:10:36 | - | 11,358 |
26.09.24 09:08:32 | - | 11,358 |
26.09.24 09:07:36 | - | 11,358 |
26.09.24 09:07:06 | - | 11,358 |
26.09.24 09:06:45 | - | 11,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:33 | - | 11,358 |
26.09.24 09:05:03 | - | 11,358 |
26.09.24 09:04:23 | - | 11,358 |
26.09.24 08:55:55 | - | 11,229 |
26.09.24 08:51:00 | - | 11,228 |
26.09.24 08:50:19 | - | 11,225 |
26.09.24 08:47:49 | - | 11,227 |
26.09.24 08:47:31 | - | 11,225 |
26.09.24 08:47:03 | - | 11,222 |
26.09.24 08:46:07 | - | 11,223 |
26.09.24 08:46:05 | - | 11,225 |
26.09.24 08:43:23 | - | 11,225 |
26.09.24 08:42:48 | - | 11,225 |
26.09.24 08:41:57 | - | 11,227 |
26.09.24 08:38:52 | - | 11,227 |