SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:57 | - | 11,159 |
25.09.24 19:07:30 | - | 11,157 |
25.09.24 19:07:24 | - | 11,153 |
25.09.24 19:02:30 | - | 11,152 |
25.09.24 19:01:15 | - | 11,149 |
25.09.24 19:00:45 | - | 11,143 |
25.09.24 18:59:15 | - | 11,156 |
25.09.24 18:57:00 | - | 11,159 |
25.09.24 18:55:56 | - | 11,162 |
25.09.24 18:54:00 | - | 11,160 |
25.09.24 18:53:24 | - | 11,158 |
25.09.24 18:51:30 | - | 11,157 |
25.09.24 18:46:45 | - | 11,154 |
25.09.24 18:46:16 | - | 11,157 |
25.09.24 18:43:49 | - | 11,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:30 | - | 11,155 |
25.09.24 18:43:00 | - | 11,155 |
25.09.24 18:41:15 | - | 11,157 |
25.09.24 18:36:53 | - | 11,160 |
25.09.24 18:35:41 | - | 11,157 |
25.09.24 18:34:45 | - | 11,157 |
25.09.24 18:33:15 | - | 11,154 |
25.09.24 18:31:27 | - | 11,156 |
25.09.24 18:25:03 | - | 11,159 |
25.09.24 18:22:32 | - | 11,159 |
25.09.24 18:22:02 | - | 11,159 |
25.09.24 18:16:15 | - | 11,156 |
25.09.24 18:15:34 | - | 11,159 |
25.09.24 18:10:15 | - | 11,156 |
25.09.24 18:07:30 | - | 11,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:30 | - | 11,151 |
25.09.24 18:05:21 | - | 11,154 |
25.09.24 18:03:28 | - | 11,151 |
25.09.24 18:02:58 | - | 11,151 |
25.09.24 18:02:45 | - | 11,154 |
25.09.24 18:01:36 | - | 11,156 |
25.09.24 18:01:04 | - | 11,159 |
25.09.24 18:00:34 | - | 11,159 |
25.09.24 17:59:30 | - | 11,156 |
25.09.24 17:58:30 | - | 11,154 |
25.09.24 17:57:19 | - | 11,153 |
25.09.24 17:55:33 | - | 11,149 |
25.09.24 17:55:03 | - | 11,149 |
25.09.24 17:53:54 | - | 11,146 |
25.09.24 17:53:25 | - | 11,143 |