SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:29 | - | 11,248 |
25.09.24 14:59:26 | - | 11,244 |
25.09.24 14:59:03 | - | 11,244 |
25.09.24 14:58:54 | - | 11,244 |
25.09.24 14:58:52 | - | 11,246 |
25.09.24 14:58:37 | - | 11,246 |
25.09.24 14:58:31 | - | 11,244 |
25.09.24 14:57:21 | - | 11,244 |
25.09.24 14:56:49 | - | 11,248 |
25.09.24 14:55:23 | - | 11,248 |
25.09.24 14:53:16 | - | 11,248 |
25.09.24 14:50:24 | - | 11,248 |
25.09.24 14:49:43 | - | 11,248 |
25.09.24 14:48:57 | - | 11,248 |
25.09.24 14:47:57 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:45 | - | 11,248 |
25.09.24 14:45:04 | - | 11,252 |
25.09.24 14:44:32 | - | 11,252 |
25.09.24 14:43:25 | - | 11,256 |
25.09.24 14:41:10 | - | 11,252 |
25.09.24 14:40:39 | - | 11,256 |
25.09.24 14:37:21 | - | 11,252 |
25.09.24 14:36:36 | - | 11,252 |
25.09.24 14:34:08 | - | 11,248 |
25.09.24 14:33:32 | - | 11,244 |
25.09.24 14:32:01 | - | 11,244 |
25.09.24 14:29:27 | - | 11,248 |
25.09.24 14:28:11 | - | 11,252 |
25.09.24 14:27:59 | - | 11,250 |
25.09.24 14:25:31 | - | 11,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:19 | - | 11,250 |
25.09.24 14:23:42 | - | 11,248 |
25.09.24 14:21:26 | - | 11,252 |
25.09.24 14:18:43 | - | 11,248 |
25.09.24 14:17:17 | - | 11,248 |
25.09.24 14:11:01 | - | 11,244 |
25.09.24 14:10:00 | - | 11,248 |
25.09.24 14:08:20 | - | 11,248 |
25.09.24 14:07:58 | - | 11,248 |
25.09.24 14:06:30 | - | 11,244 |
25.09.24 14:03:36 | - | 11,248 |
25.09.24 14:01:36 | - | 11,248 |
25.09.24 14:01:27 | - | 11,232 |
25.09.24 13:59:25 | - | 11,233 |
25.09.24 13:59:12 | - | 11,232 |