SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:14 | - | 11,258 |
25.09.24 16:09:11 | - | 11,258 |
25.09.24 16:07:50 | - | 11,258 |
25.09.24 16:05:40 | - | 11,258 |
25.09.24 16:04:47 | - | 11,250 |
25.09.24 16:02:59 | - | 11,254 |
25.09.24 16:01:16 | - | 11,254 |
25.09.24 16:00:05 | - | 11,254 |
25.09.24 16:00:02 | - | 11,250 |
25.09.24 15:58:15 | - | 11,246 |
25.09.24 15:56:58 | - | 11,242 |
25.09.24 15:55:23 | - | 11,234 |
25.09.24 15:53:13 | - | 11,238 |
25.09.24 15:52:37 | - | 11,234 |
25.09.24 15:51:05 | - | 11,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:36 | - | 11,238 |
25.09.24 15:49:45 | - | 11,238 |
25.09.24 15:46:18 | - | 11,238 |
25.09.24 15:45:26 | - | 11,238 |
25.09.24 15:43:27 | - | 11,236 |
25.09.24 15:42:11 | - | 11,236 |
25.09.24 15:39:10 | - | 11,240 |
25.09.24 15:37:45 | - | 11,240 |
25.09.24 15:36:59 | - | 11,240 |
25.09.24 15:34:04 | - | 11,244 |
25.09.24 15:33:35 | - | 11,244 |
25.09.24 15:32:01 | - | 11,204 |
25.09.24 15:30:49 | - | 11,204 |
25.09.24 15:27:45 | - | 11,206 |
25.09.24 15:27:26 | - | 11,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:41 | - | 11,240 |
25.09.24 15:20:46 | - | 11,236 |
25.09.24 15:19:34 | - | 11,240 |
25.09.24 15:13:25 | - | 11,240 |
25.09.24 15:11:58 | - | 11,240 |
25.09.24 15:08:55 | - | 11,236 |
25.09.24 15:08:04 | - | 11,236 |
25.09.24 15:07:32 | - | 11,236 |
25.09.24 15:06:44 | - | 11,236 |
25.09.24 15:06:33 | - | 11,232 |
25.09.24 15:04:13 | - | 11,236 |
25.09.24 15:03:21 | - | 11,240 |
25.09.24 15:02:20 | - | 11,240 |
25.09.24 15:01:10 | - | 11,244 |
25.09.24 15:00:28 | - | 11,244 |