SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:04 | - | 11,274 |
25.09.24 17:07:14 | - | 11,270 |
25.09.24 17:06:44 | - | 11,270 |
25.09.24 17:05:34 | - | 11,270 |
25.09.24 17:05:01 | - | 11,268 |
25.09.24 17:04:05 | - | 11,272 |
25.09.24 17:03:04 | - | 11,268 |
25.09.24 17:02:07 | - | 11,270 |
25.09.24 17:01:15 | - | 11,267 |
25.09.24 17:00:11 | - | 11,268 |
25.09.24 16:59:52 | - | 11,266 |
25.09.24 16:59:20 | - | 11,266 |
25.09.24 16:57:35 | - | 11,266 |
25.09.24 16:56:35 | - | 11,270 |
25.09.24 16:56:01 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:34 | - | 11,270 |
25.09.24 16:53:15 | - | 11,274 |
25.09.24 16:52:07 | - | 11,270 |
25.09.24 16:51:11 | - | 11,266 |
25.09.24 16:48:08 | - | 11,262 |
25.09.24 16:45:31 | - | 11,266 |
25.09.24 16:44:29 | - | 11,266 |
25.09.24 16:42:57 | - | 11,266 |
25.09.24 16:42:04 | - | 11,266 |
25.09.24 16:39:15 | - | 11,262 |
25.09.24 16:37:01 | - | 11,258 |
25.09.24 16:36:49 | - | 11,256 |
25.09.24 16:34:30 | - | 11,258 |
25.09.24 16:34:29 | - | 11,254 |
25.09.24 16:32:06 | - | 11,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:05 | - | 11,256 |
25.09.24 16:31:14 | - | 11,254 |
25.09.24 16:30:15 | - | 11,254 |
25.09.24 16:27:53 | - | 11,262 |
25.09.24 16:26:24 | - | 11,258 |
25.09.24 16:25:40 | - | 11,262 |
25.09.24 16:23:04 | - | 11,262 |
25.09.24 16:22:04 | - | 11,258 |
25.09.24 16:20:46 | - | 11,262 |
25.09.24 16:20:07 | - | 11,266 |
25.09.24 16:17:21 | - | 11,270 |
25.09.24 16:16:40 | - | 11,266 |
25.09.24 16:14:53 | - | 11,262 |
25.09.24 16:14:45 | - | 11,258 |
25.09.24 16:13:07 | - | 11,262 |