SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:22 | - | 11,227 |
26.09.24 08:37:02 | - | 11,224 |
26.09.24 08:36:24 | - | 11,223 |
26.09.24 08:35:27 | - | 11,223 |
26.09.24 08:35:27 | - | 11,223 |
26.09.24 08:35:27 | - | 11,223 |
26.09.24 08:35:27 | - | 11,223 |
26.09.24 08:35:27 | - | 11,223 |
26.09.24 08:31:29 | - | 11,222 |
26.09.24 08:30:30 | - | 11,225 |
26.09.24 08:29:34 | - | 11,225 |
26.09.24 08:22:45 | - | 11,225 |
26.09.24 08:22:12 | - | 11,227 |
26.09.24 08:19:24 | - | 11,227 |
26.09.24 08:18:47 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:54 | - | 11,232 |
26.09.24 08:16:38 | - | 11,235 |
26.09.24 08:15:28 | - | 11,231 |
26.09.24 08:13:01 | - | 11,230 |
26.09.24 08:12:04 | - | 11,227 |
26.09.24 08:06:16 | - | 11,225 |
26.09.24 08:05:47 | - | 11,225 |
26.09.24 08:05:13 | - | 11,225 |
25.09.24 21:58:50 | - | 11,154 |
25.09.24 21:52:00 | - | 11,152 |
25.09.24 21:51:05 | - | 11,150 |
25.09.24 21:48:15 | - | 11,150 |
25.09.24 21:39:30 | - | 11,148 |
25.09.24 21:38:10 | - | 11,151 |
25.09.24 21:33:00 | - | 11,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:26 | - | 11,151 |
25.09.24 21:23:43 | - | 11,151 |
25.09.24 21:16:30 | - | 11,152 |
25.09.24 21:14:50 | - | 11,155 |
25.09.24 21:12:45 | - | 11,152 |
25.09.24 21:03:45 | - | 11,154 |
25.09.24 21:01:25 | - | 11,152 |
25.09.24 21:00:39 | - | 11,151 |
25.09.24 20:58:39 | - | 11,152 |
25.09.24 20:58:00 | - | 11,152 |
25.09.24 20:57:38 | - | 11,154 |
25.09.24 20:36:15 | - | 11,152 |
25.09.24 20:33:30 | - | 11,150 |
25.09.24 20:31:04 | - | 11,152 |
25.09.24 20:30:00 | - | 11,155 |