SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:03 | - | 11,392 |
26.09.24 12:55:30 | - | 11,396 |
26.09.24 12:51:22 | - | 11,396 |
26.09.24 12:47:37 | - | 11,396 |
26.09.24 12:42:49 | - | 11,392 |
26.09.24 12:41:15 | - | 11,392 |
26.09.24 12:41:02 | - | 11,388 |
26.09.24 12:39:35 | - | 11,388 |
26.09.24 12:38:57 | - | 11,388 |
26.09.24 12:38:25 | - | 11,392 |
26.09.24 12:37:43 | - | 11,388 |
26.09.24 12:36:51 | - | 11,392 |
26.09.24 12:36:30 | - | 11,392 |
26.09.24 12:29:54 | - | 11,396 |
26.09.24 12:28:31 | - | 11,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:03 | - | 11,394 |
26.09.24 12:25:10 | - | 11,394 |
26.09.24 12:24:39 | - | 11,394 |
26.09.24 12:23:00 | - | 11,392 |
26.09.24 12:22:50 | - | 11,392 |
26.09.24 12:10:11 | - | 11,396 |
26.09.24 12:09:55 | - | 11,392 |
26.09.24 12:02:06 | - | 11,396 |
26.09.24 12:00:53 | - | 11,396 |
26.09.24 12:00:11 | - | 11,396 |
26.09.24 12:00:00 | - | 11,396 |
26.09.24 11:58:55 | - | 11,392 |
26.09.24 11:56:51 | - | 11,394 |
26.09.24 11:55:49 | - | 11,391 |
26.09.24 11:54:05 | - | 11,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:01 | - | 11,391 |
26.09.24 11:52:31 | - | 11,391 |
26.09.24 11:50:48 | - | 11,391 |
26.09.24 11:48:50 | - | 11,391 |
26.09.24 11:48:20 | - | 11,391 |
26.09.24 11:43:57 | - | 11,394 |
26.09.24 11:43:47 | - | 11,394 |
26.09.24 11:43:19 | - | 11,394 |
26.09.24 11:43:08 | - | 11,397 |
26.09.24 11:42:04 | - | 11,394 |
26.09.24 11:40:53 | - | 11,394 |
26.09.24 11:38:13 | - | 11,394 |
26.09.24 11:37:10 | - | 11,392 |
26.09.24 11:36:24 | - | 11,388 |
26.09.24 11:26:35 | - | 11,388 |