SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:21 | - | 11,414 |
26.09.24 14:38:12 | - | 11,414 |
26.09.24 14:37:06 | - | 11,414 |
26.09.24 14:36:21 | - | 11,414 |
26.09.24 14:35:31 | - | 11,414 |
26.09.24 14:33:34 | - | 11,410 |
26.09.24 14:33:30 | - | 11,410 |
26.09.24 14:32:27 | - | 11,406 |
26.09.24 14:26:04 | - | 11,394 |
26.09.24 14:25:39 | - | 11,394 |
26.09.24 14:22:44 | - | 11,394 |
26.09.24 14:22:06 | - | 11,394 |
26.09.24 14:15:21 | - | 11,390 |
26.09.24 14:14:48 | - | 11,390 |
26.09.24 14:13:37 | - | 11,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:33 | - | 11,390 |
26.09.24 14:09:03 | - | 11,390 |
26.09.24 14:07:53 | - | 11,390 |
26.09.24 14:06:49 | - | 11,386 |
26.09.24 14:05:43 | - | 11,390 |
26.09.24 14:03:35 | - | 11,390 |
26.09.24 14:03:23 | - | 11,390 |
26.09.24 14:02:22 | - | 11,386 |
26.09.24 14:02:02 | - | 11,390 |
26.09.24 14:01:34 | - | 11,390 |
26.09.24 13:59:28 | - | 11,371 |
26.09.24 13:59:15 | - | 11,380 |
26.09.24 13:58:53 | - | 11,392 |
26.09.24 13:56:25 | - | 11,396 |
26.09.24 13:51:16 | - | 11,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:30 | - | 11,388 |
26.09.24 13:50:00 | - | 11,392 |
26.09.24 13:49:40 | - | 11,388 |
26.09.24 13:47:36 | - | 11,392 |
26.09.24 13:47:00 | - | 11,392 |
26.09.24 13:34:06 | - | 11,396 |
26.09.24 13:33:46 | - | 11,396 |
26.09.24 13:29:24 | - | 11,400 |
26.09.24 13:25:47 | - | 11,396 |
26.09.24 13:20:12 | - | 11,396 |
26.09.24 13:17:32 | - | 11,392 |
26.09.24 13:15:30 | - | 11,392 |
26.09.24 13:09:28 | - | 11,388 |
26.09.24 13:03:41 | - | 11,392 |
26.09.24 13:03:09 | - | 11,388 |