SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:38 | - | 11,384 |
26.09.24 11:15:19 | - | 11,388 |
26.09.24 11:13:24 | - | 11,384 |
26.09.24 11:10:26 | - | 11,384 |
26.09.24 11:09:15 | - | 11,384 |
26.09.24 11:06:58 | - | 11,384 |
26.09.24 11:06:23 | - | 11,384 |
26.09.24 11:05:27 | - | 11,384 |
26.09.24 11:03:38 | - | 11,388 |
26.09.24 11:03:08 | - | 11,388 |
26.09.24 11:02:33 | - | 11,392 |
26.09.24 11:01:06 | - | 11,395 |
26.09.24 11:00:26 | - | 11,392 |
26.09.24 11:00:01 | - | 11,395 |
26.09.24 10:59:43 | - | 11,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:43 | - | 11,398 |
26.09.24 10:52:25 | - | 11,396 |
26.09.24 10:50:35 | - | 11,400 |
26.09.24 10:49:17 | - | 11,396 |
26.09.24 10:48:32 | - | 11,396 |
26.09.24 10:46:49 | - | 11,400 |
26.09.24 10:44:00 | - | 11,396 |
26.09.24 10:43:34 | - | 11,392 |
26.09.24 10:40:38 | - | 11,396 |
26.09.24 10:40:05 | - | 11,396 |
26.09.24 10:39:32 | - | 11,392 |
26.09.24 10:34:55 | - | 11,396 |
26.09.24 10:31:37 | - | 11,396 |
26.09.24 10:31:27 | - | 11,396 |
26.09.24 10:30:46 | - | 11,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:02 | - | 11,400 |
26.09.24 10:28:38 | - | 11,400 |
26.09.24 10:27:46 | - | 11,404 |
26.09.24 10:27:15 | - | 11,404 |
26.09.24 10:25:57 | - | 11,404 |
26.09.24 10:24:29 | - | 11,408 |
26.09.24 10:23:42 | - | 11,404 |
26.09.24 10:20:01 | - | 11,400 |
26.09.24 10:19:39 | - | 11,400 |
26.09.24 10:12:54 | - | 11,396 |
26.09.24 10:10:22 | - | 11,396 |
26.09.24 10:08:55 | - | 11,396 |
26.09.24 10:08:10 | - | 11,396 |
26.09.24 10:05:16 | - | 11,396 |
26.09.24 10:04:51 | - | 11,392 |