SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:00 | - | 11,152 |
25.09.24 20:25:45 | - | 11,149 |
25.09.24 20:17:30 | - | 11,146 |
25.09.24 20:15:45 | - | 11,143 |
25.09.24 20:15:15 | - | 11,141 |
25.09.24 20:15:00 | - | 11,145 |
25.09.24 20:14:35 | - | 11,148 |
25.09.24 20:12:30 | - | 11,145 |
25.09.24 20:08:30 | - | 11,147 |
25.09.24 20:07:06 | - | 11,151 |
25.09.24 20:02:45 | - | 11,151 |
25.09.24 20:02:34 | - | 11,153 |
25.09.24 20:02:04 | - | 11,153 |
25.09.24 20:00:17 | - | 11,153 |
25.09.24 19:59:40 | - | 11,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:45 | - | 11,152 |
25.09.24 19:55:15 | - | 11,150 |
25.09.24 19:54:15 | - | 11,147 |
25.09.24 19:53:30 | - | 11,144 |
25.09.24 19:51:45 | - | 11,142 |
25.09.24 19:51:27 | - | 11,139 |
25.09.24 19:50:57 | - | 11,138 |
25.09.24 19:50:45 | - | 11,141 |
25.09.24 19:47:00 | - | 11,139 |
25.09.24 19:41:45 | - | 11,142 |
25.09.24 19:41:16 | - | 11,145 |
25.09.24 19:40:45 | - | 11,143 |
25.09.24 19:38:00 | - | 11,145 |
25.09.24 19:36:30 | - | 11,142 |
25.09.24 19:35:15 | - | 11,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:45 | - | 11,143 |
25.09.24 19:32:15 | - | 11,147 |
25.09.24 19:31:11 | - | 11,149 |
25.09.24 19:30:41 | - | 11,149 |
25.09.24 19:29:04 | - | 11,152 |
25.09.24 19:21:31 | - | 11,155 |
25.09.24 19:17:45 | - | 11,155 |
25.09.24 19:15:49 | - | 11,152 |
25.09.24 19:13:37 | - | 11,154 |
25.09.24 19:11:00 | - | 11,157 |
25.09.24 19:10:04 | - | 11,159 |
25.09.24 19:09:30 | - | 11,159 |
25.09.24 19:09:17 | - | 11,161 |
25.09.24 19:08:47 | - | 11,161 |
25.09.24 19:08:27 | - | 11,159 |