SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:45 | - | 11,143 |
25.09.24 17:52:00 | - | 11,147 |
25.09.24 17:47:48 | - | 11,150 |
25.09.24 17:47:00 | - | 11,147 |
25.09.24 17:43:15 | - | 11,150 |
25.09.24 17:38:30 | - | 11,154 |
25.09.24 17:38:23 | - | 11,151 |
25.09.24 17:37:00 | - | 11,153 |
25.09.24 17:36:07 | - | 11,151 |
25.09.24 17:28:40 | - | 11,274 |
25.09.24 17:27:51 | - | 11,278 |
25.09.24 17:27:36 | - | 11,280 |
25.09.24 17:26:01 | - | 11,278 |
25.09.24 17:25:37 | - | 11,276 |
25.09.24 17:25:32 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:00 | - | 11,278 |
25.09.24 17:23:27 | - | 11,282 |
25.09.24 17:23:07 | - | 11,280 |
25.09.24 17:22:51 | - | 11,276 |
25.09.24 17:22:29 | - | 11,274 |
25.09.24 17:22:11 | - | 11,274 |
25.09.24 17:21:58 | - | 11,276 |
25.09.24 17:21:32 | - | 11,274 |
25.09.24 17:21:03 | - | 11,276 |
25.09.24 17:20:13 | - | 11,278 |
25.09.24 17:19:46 | - | 11,276 |
25.09.24 17:19:31 | - | 11,274 |
25.09.24 17:18:07 | - | 11,274 |
25.09.24 17:17:28 | - | 11,276 |
25.09.24 17:17:01 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:09 | - | 11,272 |
25.09.24 17:15:31 | - | 11,270 |
25.09.24 17:15:31 | - | 11,270 |
25.09.24 17:15:31 | - | 11,270 |
25.09.24 17:15:31 | - | 11,270 |
25.09.24 17:15:31 | - | 11,270 |
25.09.24 17:14:39 | - | 11,270 |
25.09.24 17:14:11 | - | 11,268 |
25.09.24 17:13:37 | - | 11,268 |
25.09.24 17:13:07 | - | 11,266 |
25.09.24 17:11:56 | - | 11,270 |
25.09.24 17:11:15 | - | 11,274 |
25.09.24 17:10:38 | - | 11,276 |
25.09.24 17:09:09 | - | 11,276 |
25.09.24 17:08:49 | - | 11,274 |