SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:01 | - | 11,246 |
25.09.24 13:55:31 | - | 11,246 |
25.09.24 13:55:19 | - | 11,246 |
25.09.24 13:54:35 | - | 11,246 |
25.09.24 13:54:04 | - | 11,246 |
25.09.24 13:53:56 | - | 11,248 |
25.09.24 13:53:43 | - | 11,246 |
25.09.24 13:53:33 | - | 11,246 |
25.09.24 13:52:00 | - | 11,246 |
25.09.24 13:51:53 | - | 11,246 |
25.09.24 13:39:58 | - | 11,250 |
25.09.24 13:39:32 | - | 11,250 |
25.09.24 13:35:24 | - | 11,254 |
25.09.24 13:31:52 | - | 11,254 |
25.09.24 13:26:33 | - | 11,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:27 | - | 11,254 |
25.09.24 13:26:01 | - | 11,254 |
25.09.24 13:25:40 | - | 11,254 |
25.09.24 13:25:31 | - | 11,254 |
25.09.24 13:25:25 | - | 11,254 |
25.09.24 13:24:55 | - | 11,254 |
25.09.24 13:24:47 | - | 11,254 |
25.09.24 13:24:15 | - | 11,254 |
25.09.24 13:21:33 | - | 11,254 |
25.09.24 13:17:00 | - | 11,258 |
25.09.24 13:16:26 | - | 11,254 |
25.09.24 13:15:40 | - | 11,254 |
25.09.24 13:12:31 | - | 11,254 |
25.09.24 13:09:11 | - | 11,250 |
25.09.24 13:08:03 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:26 | - | 11,254 |
25.09.24 13:00:02 | - | 11,252 |
25.09.24 12:59:34 | - | 11,248 |
25.09.24 12:59:17 | - | 11,248 |
25.09.24 12:59:12 | - | 11,246 |
25.09.24 12:58:51 | - | 11,248 |
25.09.24 12:56:00 | - | 11,246 |
25.09.24 12:55:43 | - | 11,246 |
25.09.24 12:54:54 | - | 11,244 |
25.09.24 12:54:24 | - | 11,244 |
25.09.24 12:53:58 | - | 11,244 |
25.09.24 12:53:11 | - | 11,244 |
25.09.24 12:50:42 | - | 11,246 |
25.09.24 12:50:39 | - | 11,248 |
25.09.24 12:49:40 | - | 11,246 |