SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:34 | - | 11,244 |
25.09.24 12:48:04 | - | 11,244 |
25.09.24 12:46:04 | - | 11,244 |
25.09.24 12:42:38 | - | 11,246 |
25.09.24 12:38:57 | - | 11,250 |
25.09.24 12:36:59 | - | 11,250 |
25.09.24 12:36:24 | - | 11,248 |
25.09.24 12:36:20 | - | 11,248 |
25.09.24 12:35:35 | - | 11,248 |
25.09.24 12:35:22 | - | 11,248 |
25.09.24 12:35:05 | - | 11,248 |
25.09.24 12:33:10 | - | 11,248 |
25.09.24 12:33:05 | - | 11,246 |
25.09.24 12:31:48 | - | 11,248 |
25.09.24 12:31:43 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:38 | - | 11,248 |
25.09.24 12:31:33 | - | 11,246 |
25.09.24 12:30:49 | - | 11,248 |
25.09.24 12:30:44 | - | 11,246 |
25.09.24 12:29:13 | - | 11,246 |
25.09.24 12:29:07 | - | 11,248 |
25.09.24 12:29:01 | - | 11,246 |
25.09.24 12:14:31 | - | 11,246 |
25.09.24 12:14:10 | - | 11,246 |
25.09.24 12:13:09 | - | 11,246 |
25.09.24 12:13:02 | - | 11,248 |
25.09.24 12:12:55 | - | 11,248 |
25.09.24 12:12:49 | - | 11,246 |
25.09.24 12:12:29 | - | 11,246 |
25.09.24 12:12:10 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:11 | - | 11,244 |
25.09.24 12:09:59 | - | 11,244 |
25.09.24 12:09:59 | - | 11,244 |
25.09.24 12:09:02 | - | 11,242 |
25.09.24 12:07:27 | - | 11,242 |
25.09.24 12:06:09 | - | 11,242 |
25.09.24 12:03:14 | - | 11,240 |
25.09.24 12:02:21 | - | 11,240 |
25.09.24 12:01:42 | - | 11,240 |
25.09.24 12:01:26 | - | 11,240 |
25.09.24 12:00:35 | - | 11,236 |
25.09.24 11:59:57 | - | 11,238 |
25.09.24 11:57:06 | - | 11,238 |
25.09.24 11:54:56 | - | 11,238 |
25.09.24 11:47:10 | - | 11,236 |