SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:29 | - | 11,228 |
25.09.24 10:06:31 | - | 11,226 |
25.09.24 10:05:54 | - | 11,226 |
25.09.24 10:05:39 | - | 11,226 |
25.09.24 10:00:49 | - | 11,230 |
25.09.24 09:55:15 | - | 11,230 |
25.09.24 09:54:51 | - | 11,228 |
25.09.24 09:54:29 | - | 11,228 |
25.09.24 09:53:40 | - | 11,226 |
25.09.24 09:50:01 | - | 11,230 |
25.09.24 09:49:41 | - | 11,228 |
25.09.24 09:48:55 | - | 11,226 |
25.09.24 09:48:15 | - | 11,226 |
25.09.24 09:47:30 | - | 11,226 |
25.09.24 09:41:37 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:23 | - | 11,228 |
25.09.24 09:41:09 | - | 11,228 |
25.09.24 09:41:04 | - | 11,226 |
25.09.24 09:40:31 | - | 11,226 |
25.09.24 09:40:26 | - | 11,228 |
25.09.24 09:39:30 | - | 11,228 |
25.09.24 09:37:48 | - | 11,226 |
25.09.24 09:37:23 | - | 11,224 |
25.09.24 09:37:15 | - | 11,224 |
25.09.24 09:36:56 | - | 11,222 |
25.09.24 09:36:48 | - | 11,224 |
25.09.24 09:36:33 | - | 11,222 |
25.09.24 09:34:24 | - | 11,226 |
25.09.24 09:29:51 | - | 11,230 |
25.09.24 09:29:10 | - | 11,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:49 | - | 11,228 |
25.09.24 09:23:03 | - | 11,216 |
25.09.24 09:20:40 | - | 11,210 |
25.09.24 09:20:08 | - | 11,210 |
25.09.24 09:19:22 | - | 11,210 |
25.09.24 09:18:52 | - | 11,210 |
25.09.24 09:17:09 | - | 11,210 |
25.09.24 09:16:39 | - | 11,210 |
25.09.24 09:13:57 | - | 11,204 |
25.09.24 09:11:25 | - | 11,204 |
25.09.24 09:10:42 | - | 11,204 |
25.09.24 09:10:25 | - | 11,204 |
25.09.24 09:06:49 | - | 11,204 |
25.09.24 09:05:37 | - | 11,204 |
25.09.24 09:05:01 | - | 11,196 |