SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:37 | - | 11,149 |
24.09.24 18:04:07 | - | 11,149 |
24.09.24 18:03:27 | - | 11,151 |
24.09.24 18:02:00 | - | 11,154 |
24.09.24 18:00:54 | - | 11,151 |
24.09.24 18:00:54 | - | 11,151 |
24.09.24 17:58:32 | - | 11,151 |
24.09.24 17:58:00 | - | 11,151 |
24.09.24 17:57:00 | - | 11,154 |
24.09.24 17:55:15 | - | 11,155 |
24.09.24 17:54:48 | - | 11,153 |
24.09.24 17:54:15 | - | 11,153 |
24.09.24 17:53:30 | - | 11,150 |
24.09.24 17:52:45 | - | 11,147 |
24.09.24 17:49:15 | - | 11,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:00 | - | 11,141 |
24.09.24 17:47:00 | - | 11,144 |
24.09.24 17:45:52 | - | 11,141 |
24.09.24 17:44:29 | - | 11,141 |
24.09.24 17:39:45 | - | 11,142 |
24.09.24 17:39:09 | - | 11,139 |
24.09.24 17:38:20 | - | 11,136 |
24.09.24 17:37:49 | - | 11,135 |
24.09.24 17:37:15 | - | 11,135 |
24.09.24 17:36:06 | - | 11,139 |
24.09.24 17:29:28 | - | 11,262 |
24.09.24 17:29:07 | - | 11,260 |
24.09.24 17:27:37 | - | 11,260 |
24.09.24 17:25:34 | - | 11,264 |
24.09.24 17:24:38 | - | 11,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:35 | - | 11,264 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:22:29 | - | 11,262 |
24.09.24 17:20:54 | - | 11,262 |
24.09.24 17:18:41 | - | 11,260 |
24.09.24 17:17:35 | - | 11,260 |