SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:33 | - | 11,133 |
24.09.24 21:22:00 | - | 11,133 |
24.09.24 21:20:24 | - | 11,131 |
24.09.24 21:17:45 | - | 11,130 |
24.09.24 21:16:00 | - | 11,133 |
24.09.24 21:13:01 | - | 11,130 |
24.09.24 21:12:45 | - | 11,133 |
24.09.24 21:09:00 | - | 11,135 |
24.09.24 21:06:15 | - | 11,132 |
24.09.24 20:51:30 | - | 11,134 |
24.09.24 20:51:29 | - | 11,131 |
24.09.24 20:50:05 | - | 11,131 |
24.09.24 20:49:35 | - | 11,131 |
24.09.24 20:48:14 | - | 11,131 |
24.09.24 20:47:30 | - | 11,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:00 | - | 11,134 |
24.09.24 20:39:00 | - | 11,131 |
24.09.24 20:37:49 | - | 11,129 |
24.09.24 20:36:13 | - | 11,129 |
24.09.24 20:35:15 | - | 11,128 |
24.09.24 20:33:45 | - | 11,126 |
24.09.24 20:32:45 | - | 11,123 |
24.09.24 20:32:04 | - | 11,123 |
24.09.24 20:31:00 | - | 11,123 |
24.09.24 20:30:30 | - | 11,120 |
24.09.24 20:28:45 | - | 11,130 |
24.09.24 20:25:17 | - | 11,131 |
24.09.24 20:22:45 | - | 11,135 |
24.09.24 20:19:26 | - | 11,131 |
24.09.24 20:17:57 | - | 11,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:00 | - | 11,132 |
24.09.24 20:11:15 | - | 11,134 |
24.09.24 20:10:29 | - | 11,137 |
24.09.24 20:10:29 | - | 11,137 |
24.09.24 20:08:39 | - | 11,137 |
24.09.24 20:08:01 | - | 11,137 |
24.09.24 20:05:09 | - | 11,137 |
24.09.24 20:03:30 | - | 11,138 |
24.09.24 20:02:29 | - | 11,135 |
24.09.24 20:00:01 | - | 11,133 |
24.09.24 19:56:05 | - | 11,136 |
24.09.24 19:55:32 | - | 11,139 |
24.09.24 19:54:15 | - | 11,139 |
24.09.24 19:53:56 | - | 11,137 |
24.09.24 19:51:00 | - | 11,137 |