SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:28 | - | 11,196 |
25.09.24 09:04:03 | - | 11,196 |
25.09.24 08:57:36 | - | 11,077 |
25.09.24 08:48:47 | - | 11,077 |
25.09.24 08:46:47 | - | 11,077 |
25.09.24 08:45:19 | - | 11,079 |
25.09.24 08:42:44 | - | 11,083 |
25.09.24 08:35:10 | - | 11,080 |
25.09.24 08:33:31 | - | 11,077 |
25.09.24 08:32:49 | - | 11,075 |
25.09.24 08:30:16 | - | 11,078 |
25.09.24 08:30:10 | - | 11,076 |
25.09.24 08:29:31 | - | 11,079 |
25.09.24 08:29:01 | - | 11,079 |
25.09.24 08:28:39 | - | 11,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:00 | - | 11,081 |
25.09.24 08:27:28 | - | 11,081 |
25.09.24 08:19:09 | - | 11,084 |
25.09.24 08:18:36 | - | 11,081 |
25.09.24 08:16:27 | - | 11,082 |
25.09.24 08:16:04 | - | 11,079 |
25.09.24 08:15:53 | - | 11,085 |
25.09.24 08:14:57 | - | 11,082 |
25.09.24 08:14:15 | - | 11,085 |
25.09.24 08:12:49 | - | 11,086 |
25.09.24 08:11:47 | - | 11,087 |
25.09.24 08:10:37 | - | 11,086 |
25.09.24 08:10:37 | - | 11,086 |
25.09.24 08:10:07 | - | 11,087 |
25.09.24 08:05:19 | - | 11,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | - | 11,136 |
24.09.24 21:59:30 | - | 11,133 |
24.09.24 21:56:30 | - | 11,132 |
24.09.24 21:55:03 | - | 11,128 |
24.09.24 21:53:55 | - | 11,130 |
24.09.24 21:52:33 | - | 11,133 |
24.09.24 21:41:45 | - | 11,133 |
24.09.24 21:35:32 | - | 11,131 |
24.09.24 21:34:30 | - | 11,128 |
24.09.24 21:34:00 | - | 11,127 |
24.09.24 21:33:45 | - | 11,131 |
24.09.24 21:33:45 | - | 11,131 |
24.09.24 21:31:51 | - | 11,133 |
24.09.24 21:31:16 | - | 11,133 |
24.09.24 21:24:46 | - | 11,133 |