SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:30 | - | 11,140 |
24.09.24 19:46:18 | - | 11,143 |
24.09.24 19:44:30 | - | 11,143 |
24.09.24 19:43:19 | - | 11,140 |
24.09.24 19:40:21 | - | 11,143 |
24.09.24 19:37:45 | - | 11,144 |
24.09.24 19:34:15 | - | 11,146 |
24.09.24 19:28:15 | - | 11,143 |
24.09.24 19:22:45 | - | 11,146 |
24.09.24 19:17:15 | - | 11,149 |
24.09.24 19:16:45 | - | 11,149 |
24.09.24 19:15:45 | - | 11,146 |
24.09.24 19:15:35 | - | 11,144 |
24.09.24 19:11:45 | - | 11,146 |
24.09.24 19:07:47 | - | 11,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:45 | - | 11,143 |
24.09.24 19:00:16 | - | 11,140 |
24.09.24 18:59:15 | - | 11,137 |
24.09.24 18:56:15 | - | 11,140 |
24.09.24 18:54:45 | - | 11,143 |
24.09.24 18:50:38 | - | 11,145 |
24.09.24 18:49:40 | - | 11,145 |
24.09.24 18:49:10 | - | 11,145 |
24.09.24 18:46:30 | - | 11,148 |
24.09.24 18:45:45 | - | 11,150 |
24.09.24 18:44:18 | - | 11,147 |
24.09.24 18:43:49 | - | 11,147 |
24.09.24 18:42:30 | - | 11,150 |
24.09.24 18:41:58 | - | 11,147 |
24.09.24 18:39:15 | - | 11,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:00 | - | 11,143 |
24.09.24 18:33:13 | - | 11,141 |
24.09.24 18:31:57 | - | 11,141 |
24.09.24 18:26:45 | - | 11,142 |
24.09.24 18:26:40 | - | 11,145 |
24.09.24 18:24:51 | - | 11,145 |
24.09.24 18:24:15 | - | 11,146 |
24.09.24 18:23:41 | - | 11,149 |
24.09.24 18:22:02 | - | 11,147 |
24.09.24 18:20:45 | - | 11,147 |
24.09.24 18:14:00 | - | 11,144 |
24.09.24 18:13:30 | - | 11,149 |
24.09.24 18:11:00 | - | 11,147 |
24.09.24 18:10:15 | - | 11,143 |
24.09.24 18:08:15 | - | 11,146 |