SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:29 | - | 11,230 |
24.09.24 16:45:48 | - | 11,226 |
24.09.24 16:44:46 | - | 11,226 |
24.09.24 16:44:08 | - | 11,226 |
24.09.24 16:43:10 | - | 11,228 |
24.09.24 16:42:12 | - | 11,218 |
24.09.24 16:41:17 | - | 11,218 |
24.09.24 16:40:15 | - | 11,218 |
24.09.24 16:38:52 | - | 11,226 |
24.09.24 16:38:21 | - | 11,222 |
24.09.24 16:36:40 | - | 11,222 |
24.09.24 16:32:13 | - | 11,226 |
24.09.24 16:31:55 | - | 11,228 |
24.09.24 16:30:01 | - | 11,222 |
24.09.24 16:28:45 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:31 | - | 11,218 |
24.09.24 16:26:16 | - | 11,222 |
24.09.24 16:25:44 | - | 11,222 |
24.09.24 16:24:42 | - | 11,226 |
24.09.24 16:23:28 | - | 11,218 |
24.09.24 16:22:01 | - | 11,226 |
24.09.24 16:20:50 | - | 11,226 |
24.09.24 16:19:07 | - | 11,226 |
24.09.24 16:17:46 | - | 11,226 |
24.09.24 16:14:46 | - | 11,230 |
24.09.24 16:13:36 | - | 11,234 |
24.09.24 16:12:44 | - | 11,234 |
24.09.24 16:11:11 | - | 11,238 |
24.09.24 16:09:31 | - | 11,234 |
24.09.24 16:08:39 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:01 | - | 11,230 |
24.09.24 16:05:30 | - | 11,230 |
24.09.24 16:04:43 | - | 11,230 |
24.09.24 16:03:29 | - | 11,226 |
24.09.24 16:02:05 | - | 11,238 |
24.09.24 16:00:47 | - | 11,240 |
24.09.24 15:59:27 | - | 11,252 |
24.09.24 15:58:53 | - | 11,256 |
24.09.24 15:58:01 | - | 11,256 |
24.09.24 15:57:10 | - | 11,260 |
24.09.24 15:53:16 | - | 11,264 |
24.09.24 15:52:51 | - | 11,262 |
24.09.24 15:51:45 | - | 11,264 |
24.09.24 15:50:39 | - | 11,266 |
24.09.24 15:49:25 | - | 11,268 |