SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:18 | - | 11,270 |
24.09.24 14:01:25 | - | 11,268 |
24.09.24 13:59:24 | - | 11,235 |
24.09.24 13:59:21 | - | 11,254 |
24.09.24 13:59:08 | - | 11,266 |
24.09.24 13:58:02 | - | 11,266 |
24.09.24 13:56:00 | - | 11,270 |
24.09.24 13:55:08 | - | 11,266 |
24.09.24 13:54:08 | - | 11,270 |
24.09.24 13:53:22 | - | 11,272 |
24.09.24 13:52:44 | - | 11,272 |
24.09.24 13:51:50 | - | 11,272 |
24.09.24 13:51:19 | - | 11,274 |
24.09.24 13:50:18 | - | 11,274 |
24.09.24 13:50:07 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:54 | - | 11,276 |
24.09.24 13:49:44 | - | 11,274 |
24.09.24 13:49:25 | - | 11,274 |
24.09.24 13:49:15 | - | 11,274 |
24.09.24 13:48:56 | - | 11,274 |
24.09.24 13:48:49 | - | 11,274 |
24.09.24 13:45:48 | - | 11,276 |
24.09.24 13:45:10 | - | 11,276 |
24.09.24 13:44:58 | - | 11,278 |
24.09.24 13:44:51 | - | 11,280 |
24.09.24 13:44:40 | - | 11,280 |
24.09.24 13:44:30 | - | 11,278 |
24.09.24 13:41:56 | - | 11,280 |
24.09.24 13:41:26 | - | 11,280 |
24.09.24 13:41:20 | - | 11,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:21 | - | 11,280 |
24.09.24 13:35:17 | - | 11,280 |
24.09.24 13:34:28 | - | 11,280 |
24.09.24 13:34:12 | - | 11,280 |
24.09.24 13:34:06 | - | 11,278 |
24.09.24 13:33:22 | - | 11,278 |
24.09.24 13:33:11 | - | 11,278 |
24.09.24 13:32:30 | - | 11,278 |
24.09.24 13:32:06 | - | 11,278 |
24.09.24 13:31:56 | - | 11,276 |
24.09.24 13:31:42 | - | 11,274 |
24.09.24 13:31:29 | - | 11,276 |
24.09.24 13:31:04 | - | 11,274 |
24.09.24 13:28:18 | - | 11,272 |
24.09.24 13:27:56 | - | 11,272 |