SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:14 | - | 11,272 |
24.09.24 15:05:58 | - | 11,270 |
24.09.24 15:05:38 | - | 11,270 |
24.09.24 15:05:35 | - | 11,268 |
24.09.24 15:05:13 | - | 11,268 |
24.09.24 15:04:42 | - | 11,270 |
24.09.24 15:04:37 | - | 11,268 |
24.09.24 15:04:17 | - | 11,268 |
24.09.24 15:03:53 | - | 11,270 |
24.09.24 15:03:46 | - | 11,268 |
24.09.24 15:03:31 | - | 11,268 |
24.09.24 15:03:03 | - | 11,268 |
24.09.24 15:02:39 | - | 11,268 |
24.09.24 15:01:54 | - | 11,268 |
24.09.24 15:01:12 | - | 11,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:53 | - | 11,268 |
24.09.24 14:56:56 | - | 11,268 |
24.09.24 14:56:21 | - | 11,264 |
24.09.24 14:50:24 | - | 11,264 |
24.09.24 14:50:19 | - | 11,260 |
24.09.24 14:47:43 | - | 11,260 |
24.09.24 14:47:43 | - | 11,260 |
24.09.24 14:44:06 | - | 11,256 |
24.09.24 14:43:48 | - | 11,252 |
24.09.24 14:41:31 | - | 11,252 |
24.09.24 14:40:27 | - | 11,256 |
24.09.24 14:39:45 | - | 11,252 |
24.09.24 14:39:18 | - | 11,252 |
24.09.24 14:38:58 | - | 11,256 |
24.09.24 14:38:21 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:11 | - | 11,258 |
24.09.24 14:36:07 | - | 11,256 |
24.09.24 14:32:56 | - | 11,260 |
24.09.24 14:27:39 | - | 11,264 |
24.09.24 14:27:17 | - | 11,264 |
24.09.24 14:19:08 | - | 11,268 |
24.09.24 14:18:14 | - | 11,264 |
24.09.24 14:16:24 | - | 11,264 |
24.09.24 14:15:12 | - | 11,268 |
24.09.24 14:15:01 | - | 11,266 |
24.09.24 14:12:10 | - | 11,264 |
24.09.24 14:10:14 | - | 11,268 |
24.09.24 14:09:55 | - | 11,268 |
24.09.24 14:05:14 | - | 11,268 |
24.09.24 14:04:48 | - | 11,270 |