SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:21 | - | 11,266 |
24.09.24 13:13:21 | - | 11,266 |
24.09.24 13:12:31 | - | 11,266 |
24.09.24 13:09:12 | - | 11,262 |
24.09.24 13:08:11 | - | 11,262 |
24.09.24 13:07:22 | - | 11,266 |
24.09.24 13:06:40 | - | 11,266 |
24.09.24 13:06:24 | - | 11,266 |
24.09.24 13:06:14 | - | 11,268 |
24.09.24 13:05:46 | - | 11,266 |
24.09.24 13:05:12 | - | 11,262 |
24.09.24 13:04:23 | - | 11,266 |
24.09.24 13:03:46 | - | 11,266 |
24.09.24 13:03:34 | - | 11,270 |
24.09.24 13:02:51 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:21 | - | 11,270 |
24.09.24 13:02:19 | - | 11,272 |
24.09.24 13:01:54 | - | 11,274 |
24.09.24 13:01:24 | - | 11,274 |
24.09.24 13:01:08 | - | 11,274 |
24.09.24 13:00:44 | - | 11,276 |
24.09.24 13:00:02 | - | 11,278 |
24.09.24 12:58:45 | - | 11,286 |
24.09.24 12:57:05 | - | 11,282 |
24.09.24 12:54:38 | - | 11,286 |
24.09.24 12:54:13 | - | 11,286 |
24.09.24 12:53:39 | - | 11,286 |
24.09.24 12:53:20 | - | 11,286 |
24.09.24 12:52:44 | - | 11,286 |
24.09.24 12:52:28 | - | 11,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:05 | - | 11,282 |
24.09.24 12:51:37 | - | 11,282 |
24.09.24 12:51:07 | - | 11,282 |
24.09.24 12:49:39 | - | 11,282 |
24.09.24 12:48:35 | - | 11,282 |
24.09.24 12:48:15 | - | 11,282 |
24.09.24 12:47:32 | - | 11,282 |
24.09.24 12:47:17 | - | 11,286 |
24.09.24 12:46:05 | - | 11,286 |
24.09.24 12:45:30 | - | 11,286 |
24.09.24 12:45:20 | - | 11,286 |
24.09.24 12:45:13 | - | 11,288 |
24.09.24 12:45:04 | - | 11,288 |
24.09.24 12:44:47 | - | 11,286 |
24.09.24 12:43:55 | - | 11,288 |