SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:18 | - | 11,266 |
24.09.24 11:21:05 | - | 11,266 |
24.09.24 11:20:42 | - | 11,266 |
24.09.24 11:20:26 | - | 11,266 |
24.09.24 11:18:14 | - | 11,270 |
24.09.24 11:17:44 | - | 11,270 |
24.09.24 11:17:24 | - | 11,270 |
24.09.24 11:12:39 | - | 11,274 |
24.09.24 11:09:51 | - | 11,278 |
24.09.24 11:09:11 | - | 11,278 |
24.09.24 11:08:49 | - | 11,278 |
24.09.24 11:08:00 | - | 11,278 |
24.09.24 11:06:33 | - | 11,278 |
24.09.24 11:06:24 | - | 11,276 |
24.09.24 11:06:08 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:40 | - | 11,274 |
24.09.24 11:05:30 | - | 11,274 |
24.09.24 11:04:56 | - | 11,274 |
24.09.24 11:03:21 | - | 11,278 |
24.09.24 11:03:17 | - | 11,276 |
24.09.24 11:02:49 | - | 11,276 |
24.09.24 11:02:32 | - | 11,276 |
24.09.24 11:02:12 | - | 11,276 |
24.09.24 11:01:52 | - | 11,276 |
24.09.24 11:01:47 | - | 11,274 |
24.09.24 11:00:37 | - | 11,278 |
24.09.24 11:00:32 | - | 11,278 |
24.09.24 10:59:30 | - | 11,278 |
24.09.24 10:58:50 | - | 11,278 |
24.09.24 10:57:52 | - | 11,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:26 | - | 11,278 |
24.09.24 10:56:27 | - | 11,278 |
24.09.24 10:56:00 | - | 11,278 |
24.09.24 10:55:48 | - | 11,274 |
24.09.24 10:55:38 | - | 11,274 |
24.09.24 10:54:04 | - | 11,274 |
24.09.24 10:53:29 | - | 11,274 |
24.09.24 10:52:28 | - | 11,274 |
24.09.24 10:51:43 | - | 11,274 |
24.09.24 10:49:22 | - | 11,274 |
24.09.24 10:49:08 | - | 11,272 |
24.09.24 10:49:01 | - | 11,270 |
24.09.24 10:44:26 | - | 11,270 |
24.09.24 10:43:56 | - | 11,270 |
24.09.24 10:43:35 | - | 11,270 |