SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:38 | - | 11,274 |
24.09.24 09:19:59 | - | 11,274 |
24.09.24 09:19:23 | - | 11,274 |
24.09.24 09:18:53 | - | 11,274 |
24.09.24 09:18:26 | - | 11,272 |
24.09.24 09:16:51 | - | 11,274 |
24.09.24 09:16:21 | - | 11,274 |
24.09.24 09:15:27 | - | 11,274 |
24.09.24 09:12:35 | - | 11,276 |
24.09.24 09:05:52 | - | 11,276 |
24.09.24 09:05:22 | - | 11,276 |
24.09.24 09:04:29 | - | 11,274 |
24.09.24 08:55:36 | - | 11,153 |
24.09.24 08:54:10 | - | 11,150 |
24.09.24 08:53:44 | - | 11,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:58 | - | 11,149 |
24.09.24 08:49:28 | - | 11,149 |
24.09.24 08:48:27 | - | 11,151 |
24.09.24 08:47:56 | - | 11,147 |
24.09.24 08:44:11 | - | 11,150 |
24.09.24 08:41:50 | - | 11,147 |
24.09.24 08:39:42 | - | 11,146 |
24.09.24 08:38:51 | - | 11,147 |
24.09.24 08:38:08 | - | 11,147 |
24.09.24 08:36:50 | - | 11,147 |
24.09.24 08:35:26 | - | 11,149 |
24.09.24 08:33:13 | - | 11,148 |
24.09.24 08:26:03 | - | 11,145 |
24.09.24 08:23:57 | - | 11,145 |
24.09.24 08:21:24 | - | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:58 | - | 11,146 |
24.09.24 08:20:27 | - | 11,143 |
24.09.24 08:18:12 | - | 11,143 |
24.09.24 08:17:34 | - | 11,143 |
24.09.24 08:16:59 | - | 11,143 |
24.09.24 08:14:41 | - | 11,143 |
24.09.24 08:12:14 | - | 11,140 |
24.09.24 08:10:47 | - | 11,137 |
24.09.24 08:07:06 | - | 11,136 |
24.09.24 08:05:34 | - | 11,139 |
24.09.24 08:05:10 | - | 11,140 |
23.09.24 21:59:30 | - | 11,137 |
23.09.24 21:57:30 | - | 11,136 |
23.09.24 21:55:37 | - | 11,133 |
23.09.24 21:53:45 | - | 11,133 |