SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:57 | - | 11,119 |
23.09.24 19:43:27 | - | 11,119 |
23.09.24 19:40:45 | - | 11,115 |
23.09.24 19:40:37 | - | 11,113 |
23.09.24 19:38:12 | - | 11,113 |
23.09.24 19:37:30 | - | 11,113 |
23.09.24 19:37:00 | - | 11,113 |
23.09.24 19:36:45 | - | 11,115 |
23.09.24 19:34:30 | - | 11,118 |
23.09.24 19:33:15 | - | 11,115 |
23.09.24 19:31:59 | - | 11,113 |
23.09.24 19:31:14 | - | 11,113 |
23.09.24 19:31:14 | - | 11,113 |
23.09.24 19:30:30 | - | 11,113 |
23.09.24 19:23:15 | - | 11,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:45 | - | 11,113 |
23.09.24 19:20:36 | - | 11,111 |
23.09.24 19:19:30 | - | 11,110 |
23.09.24 19:15:15 | - | 11,110 |
23.09.24 19:13:15 | - | 11,113 |
23.09.24 19:11:39 | - | 11,109 |
23.09.24 19:10:00 | - | 11,109 |
23.09.24 19:07:00 | - | 11,106 |
23.09.24 19:04:15 | - | 11,108 |
23.09.24 19:02:39 | - | 11,105 |
23.09.24 19:01:15 | - | 11,101 |
23.09.24 19:00:22 | - | 11,107 |
23.09.24 18:59:30 | - | 11,107 |
23.09.24 18:55:30 | - | 11,106 |
23.09.24 18:54:45 | - | 11,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:56 | - | 11,106 |
23.09.24 18:52:30 | - | 11,108 |
23.09.24 18:51:11 | - | 11,110 |
23.09.24 18:50:41 | - | 11,111 |
23.09.24 18:49:45 | - | 11,110 |
23.09.24 18:49:00 | - | 11,107 |
23.09.24 18:45:30 | - | 11,105 |
23.09.24 18:41:40 | - | 11,109 |
23.09.24 18:41:10 | - | 11,109 |
23.09.24 18:37:38 | - | 11,105 |
23.09.24 18:37:15 | - | 11,109 |
23.09.24 18:36:04 | - | 11,114 |
23.09.24 18:35:15 | - | 11,113 |
23.09.24 18:34:45 | - | 11,113 |
23.09.24 18:34:15 | - | 11,108 |