SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | - | 11,135 |
23.09.24 21:47:15 | - | 11,132 |
23.09.24 21:46:04 | - | 11,127 |
23.09.24 21:44:15 | - | 11,128 |
23.09.24 21:42:15 | - | 11,131 |
23.09.24 21:36:50 | - | 11,134 |
23.09.24 21:34:30 | - | 11,137 |
23.09.24 21:30:17 | - | 11,133 |
23.09.24 21:27:24 | - | 11,133 |
23.09.24 21:26:46 | - | 11,133 |
23.09.24 21:21:42 | - | 11,133 |
23.09.24 21:19:30 | - | 11,133 |
23.09.24 21:16:45 | - | 11,131 |
23.09.24 21:16:20 | - | 11,129 |
23.09.24 21:16:20 | - | 11,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:51 | - | 11,129 |
23.09.24 21:12:15 | - | 11,125 |
23.09.24 21:07:30 | - | 11,128 |
23.09.24 20:56:45 | - | 11,130 |
23.09.24 20:51:31 | - | 11,128 |
23.09.24 20:51:13 | - | 11,125 |
23.09.24 20:50:36 | - | 11,125 |
23.09.24 20:49:48 | - | 11,125 |
23.09.24 20:48:40 | - | 11,125 |
23.09.24 20:47:21 | - | 11,125 |
23.09.24 20:46:13 | - | 11,125 |
23.09.24 20:43:16 | - | 11,127 |
23.09.24 20:27:30 | - | 11,124 |
23.09.24 20:27:12 | - | 11,121 |
23.09.24 20:26:30 | - | 11,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:50 | - | 11,125 |
23.09.24 20:21:45 | - | 11,127 |
23.09.24 20:13:30 | - | 11,124 |
23.09.24 20:11:15 | - | 11,127 |
23.09.24 20:08:15 | - | 11,124 |
23.09.24 20:08:02 | - | 11,121 |
23.09.24 20:05:15 | - | 11,120 |
23.09.24 20:02:30 | - | 11,123 |
23.09.24 20:00:48 | - | 11,125 |
23.09.24 19:52:36 | - | 11,125 |
23.09.24 19:50:45 | - | 11,121 |
23.09.24 19:50:09 | - | 11,119 |
23.09.24 19:49:32 | - | 11,119 |
23.09.24 19:48:54 | - | 11,119 |
23.09.24 19:47:16 | - | 11,119 |