SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:08 | - | 11,280 |
24.09.24 10:10:37 | - | 11,280 |
24.09.24 10:10:07 | - | 11,280 |
24.09.24 10:09:32 | - | 11,280 |
24.09.24 10:09:10 | - | 11,280 |
24.09.24 10:09:05 | - | 11,278 |
24.09.24 10:08:31 | - | 11,276 |
24.09.24 10:08:01 | - | 11,276 |
24.09.24 10:07:56 | - | 11,274 |
24.09.24 10:07:34 | - | 11,278 |
24.09.24 10:07:12 | - | 11,278 |
24.09.24 10:06:52 | - | 11,280 |
24.09.24 10:05:25 | - | 11,276 |
24.09.24 10:04:55 | - | 11,276 |
24.09.24 10:04:39 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:11 | - | 11,272 |
24.09.24 10:03:26 | - | 11,276 |
24.09.24 10:02:03 | - | 11,276 |
24.09.24 10:01:38 | - | 11,272 |
24.09.24 10:01:03 | - | 11,270 |
24.09.24 10:00:27 | - | 11,276 |
24.09.24 09:59:46 | - | 11,280 |
24.09.24 09:58:57 | - | 11,280 |
24.09.24 09:58:20 | - | 11,280 |
24.09.24 09:56:19 | - | 11,276 |
24.09.24 09:55:47 | - | 11,276 |
24.09.24 09:54:52 | - | 11,276 |
24.09.24 09:54:17 | - | 11,276 |
24.09.24 09:52:28 | - | 11,276 |
24.09.24 09:52:03 | - | 11,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:50 | - | 11,272 |
24.09.24 09:42:43 | - | 11,272 |
24.09.24 09:41:28 | - | 11,268 |
24.09.24 09:41:13 | - | 11,268 |
24.09.24 09:35:31 | - | 11,272 |
24.09.24 09:32:41 | - | 11,268 |
24.09.24 09:31:22 | - | 11,268 |
24.09.24 09:28:44 | - | 11,272 |
24.09.24 09:26:40 | - | 11,276 |
24.09.24 09:26:20 | - | 11,276 |
24.09.24 09:26:09 | - | 11,276 |
24.09.24 09:25:33 | - | 11,274 |
24.09.24 09:25:03 | - | 11,274 |
24.09.24 09:24:20 | - | 11,276 |
24.09.24 09:23:47 | - | 11,278 |